Bca Pop. di Sondrio S.p.A.

9

10

16.54

Date Time Volume Order Volume Price
04/03/2026 18:55:00.304 3   16.54
      3 16.54
      3 16.54
04/03/2026 18:54:46.886 2   16.62
      2 16.62
      2 16.62
04/03/2026 18:54:03.317 2   16.62
      2 16.62
      2 16.62
04/03/2026 14:35:02.560 323   16.345
      323 16.345
      323 16.345
04/03/2026 14:33:59.019 620   16.345
      620 16.345
      620 16.345
04/03/2026 11:00:51.132 312   16.035
      312 16.035
      312 16.035
04/03/2026 10:23:13.407 2   15.895
      2 15.895
      2 15.895
04/03/2026 08:10:03.029 10   15.765
      10 15.765
      10 15.765
04/03/2026 08:00:30.474 8   15.735
      8 15.735
      8 15.735
04/03/2026 08:00:11.419 1   15.81
      1 15.81
      1 15.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)