Finecobank Banca Fineco S.p.A.

8

9

24.12

Date Time Volume Order Volume Price
14/08/2026 16:00:04.675 1   24.12
      1 24.12
      1 24.12
14/08/2026 14:12:20.570 40   23.99
      40 23.99
      40 23.99
14/08/2026 12:27:07.446 3   24.06
      3 24.06
      3 24.06
14/08/2026 12:26:38.003 9   24.08
      9 24.08
      9 24.08
14/08/2026 11:06:10.752 1   24.05
      1 24.05
      1 24.05
14/08/2026 10:40:13.495 1   24.04
      1 24.04
      1 24.04
14/08/2026 10:17:04.787 208   24.06
      208 24.06
      208 24.06
14/08/2026 09:53:18.071 1   24.16
      1 24.16
      1 24.16
14/08/2026 09:14:49.662 21   24.20
      21 24.20
      21 24.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)