Finecobank Banca Fineco S.p.A.

7

8

22.98

Date Time Volume Order Volume Price
13/11/2026 17:51:37.613 1   22.98
      1 22.98
      1 22.98
13/11/2026 17:15:55.547 5   23.08
      5 23.08
      5 23.08
13/11/2026 16:00:08.392 1   23.05
      1 23.05
      1 23.05
13/11/2026 11:57:33.758 1   23.09
      1 23.09
      1 23.09
13/11/2026 11:57:04.487 14   23.08
      14 23.08
      14 23.08
13/11/2026 11:20:25.488 3   23.02
      3 23.02
      3 23.02
13/11/2026 11:19:57.722 14   23.03
      14 23.03
      14 23.03
13/11/2026 08:00:16.851 2   22.92
      2 22.92
      2 22.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)