Mediobanca - Bca Cred.Fin. SpA

11

12

17.64

Date Time Volume Order Volume Price
13/02/2026 19:57:05.985 20   17.64
      20 17.64
      20 17.64
13/02/2026 17:18:24.242 100   17.785
      100 17.785
      100 17.785
13/02/2026 17:06:49.703 175   17.815
      175 17.815
      175 17.815
13/02/2026 16:32:43.161 1   17.775
      1 17.775
      1 17.775
13/02/2026 16:32:17.515 282   17.78
      282 17.78
      282 17.78
13/02/2026 15:37:52.401 2   17.75
      2 17.75
      2 17.75
13/02/2026 14:24:15.307 317   17.955
      317 17.955
      317 17.955
13/02/2026 12:50:19.378 150   17.97
      150 17.97
      150 17.97
13/02/2026 11:28:42.249 150   18.065
      150 18.065
      150 18.065
13/02/2026 09:59:18.323 808   18.24
      808 18.24
      808 18.24
13/02/2026 08:00:39.267 3   17.935
      3 17.935
      3 17.935
13/02/2026 08:00:14.539 9   18.07
      9 18.07
      9 18.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)