Mediobanca - Bca Cred.Fin. SpA

9

10

17.82

Date Time Volume Order Volume Price
30/12/2025 13:54:37.224 69   17.82
      69 17.82
      69 17.82
30/12/2025 13:26:14.611 1 500   17.83
      1 500 17.83
      1 500 17.83
30/12/2025 12:31:51.430 57   17.81
      57 17.81
      57 17.81
30/12/2025 11:41:19.831 1   17.88
      1 17.88
      1 17.88
30/12/2025 11:32:23.404 60   17.94
      60 17.94
      60 17.94
30/12/2025 11:31:19.303 1   17.965
      1 17.965
      1 17.965
30/12/2025 11:25:36.208 142   18.05
      142 18.05
      142 18.05
30/12/2025 10:26:59.640 285   17.75
      285 17.75
      285 17.75
30/12/2025 09:32:40.584 90   17.63
      90 17.63
      90 17.63
30/12/2025 09:23:10.530 174   17.61
      174 17.61
      174 17.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)