Generali S.p.A.

26

26

42.78

Date Time Volume Order Volume Price
03/11/2026 16:27:30.672 389   42.78
      389 42.78
      389 42.78
03/11/2026 16:02:37.090 3   42.88
      3 42.88
      3 42.88
03/11/2026 16:00:22.232 9   42.91
      9 42.91
      9 42.91
03/11/2026 14:47:07.687 46   43.14
      46 43.14
      46 43.14
03/11/2026 14:29:15.428 65   43.00
      65 43.00
      65 43.00
03/11/2026 14:28:59.139 700   43.00
      700 43.00
      700 43.00
03/11/2026 14:19:34.800 100   42.95
      100 42.95
      100 42.95
03/11/2026 14:14:33.989 33   42.94
      33 42.94
      33 42.94
03/11/2026 14:11:34.856 12   42.99
      12 42.99
      12 42.99
03/11/2026 14:10:37.101 2   43.00
      2 43.00
      2 43.00
03/11/2026 13:13:45.514 35   42.91
      35 42.91
      35 42.91
03/11/2026 12:55:15.829 1   42.93
      1 42.93
      1 42.93
03/11/2026 11:43:26.883 10   42.98
      10 42.98
      10 42.98
03/11/2026 11:22:31.432 100   42.94
      100 42.94
      100 42.94
03/11/2026 11:00:45.326 5   42.90
      5 42.90
      5 42.90
03/11/2026 10:57:06.134 24   42.86
      24 42.86
      24 42.86
03/11/2026 10:44:33.405 300   42.87
      300 42.87
      300 42.87
03/11/2026 10:04:39.699 2   42.81
      2 42.81
      2 42.81
03/11/2026 10:03:33.088 3   42.81
      3 42.81
      3 42.81
03/11/2026 10:03:23.107 1   42.83
      1 42.83
      1 42.83
03/11/2026 10:01:42.717 1   42.82
      1 42.82
      1 42.82
03/11/2026 09:30:13.112 2   42.77
      2 42.77
      2 42.77
03/11/2026 08:53:11.764 36   42.45
      36 42.45
      36 42.45
03/11/2026 08:48:54.724 130   42.47
      130 42.47
      130 42.47
03/11/2026 08:24:18.781 130   42.45
      130 42.45
      130 42.45
03/11/2026 07:41:22.083 130   42.34
      130 42.34
      130 42.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)