Generali S.p.A.

32

33

44.03

Date Time Volume Order Volume Price
14/08/2026 20:05:06.639 1   44.03
      1 44.03
      1 44.03
14/08/2026 16:45:33.297 1   44.19
      1 44.19
      1 44.19
14/08/2026 16:36:30.080 3   44.23
      3 44.23
      3 44.23
14/08/2026 16:28:05.316 15   44.27
      15 44.27
      15 44.27
14/08/2026 16:19:31.628 25   44.25
      25 44.25
      25 44.25
14/08/2026 16:19:23.740 609   44.25
      609 44.25
      609 44.25
14/08/2026 16:00:09.425 1   44.27
      1 44.27
      1 44.27
14/08/2026 15:36:32.717 1   44.26
      1 44.26
      1 44.26
14/08/2026 15:31:06.729 5   44.26
      5 44.26
      5 44.26
14/08/2026 14:13:25.447 20   44.26
      20 44.26
      20 44.26
14/08/2026 13:40:45.068 1   44.23
      1 44.23
      1 44.23
14/08/2026 13:40:18.443 1   44.22
      1 44.22
      1 44.22
14/08/2026 13:39:44.811 1   44.23
      1 44.23
      1 44.23
14/08/2026 13:39:14.938 3   44.23
      3 44.23
      3 44.23
14/08/2026 12:53:57.719 35   44.26
      35 44.26
      35 44.26
14/08/2026 12:44:01.181 53   44.26
      53 44.26
      53 44.26
14/08/2026 12:38:40.107 33   44.22
      33 44.22
      33 44.22
14/08/2026 12:06:18.436 3   44.22
      3 44.22
      3 44.22
14/08/2026 12:03:41.585 400   44.20
      400 44.20
      400 44.20
14/08/2026 11:33:16.873 90   44.15
      90 44.15
      90 44.15
14/08/2026 11:21:48.470 250   44.13
      250 44.13
      250 44.13
14/08/2026 10:55:34.419 11   44.00
      11 44.00
      11 44.00
14/08/2026 10:47:55.836 40   43.97
      40 43.97
      40 43.97
14/08/2026 09:23:17.310 58   43.87
      58 43.87
      58 43.87
14/08/2026 09:18:17.757 3   43.81
      3 43.81
      3 43.81
14/08/2026 09:18:01.350 3   43.85
      3 43.85
      3 43.85
14/08/2026 09:07:10.171 2   43.73
      2 43.73
      2 43.73
14/08/2026 09:06:21.858 60   43.63
      60 43.63
      60 43.63
14/08/2026 09:01:54.780 172   43.82
      172 43.82
      172 43.82
14/08/2026 08:52:38.546 5   44.01
      5 44.01
      5 44.01
14/08/2026 08:20:58.611 5   44.00
      5 44.00
      5 44.00
14/08/2026 08:07:04.815 4   43.91
      4 43.91
      4 43.91
14/08/2026 08:00:27.720 1   43.99
      1 43.99
      1 43.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)