Generali S.p.A.
- Information
- Last
- Buy
- Sell
32
32
34.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 18:33:51.952 | 150 | 34.93 | |
| 150 | 34.93 | |||
| 150 | 34.93 | |||
| 13/02/2026 | 18:04:43.502 | 50 | 34.94 | |
| 50 | 34.94 | |||
| 50 | 34.94 | |||
| 13/02/2026 | 18:01:37.703 | 150 | 34.89 | |
| 150 | 34.89 | |||
| 150 | 34.89 | |||
| 13/02/2026 | 17:50:34.740 | 9 | 34.87 | |
| 9 | 34.87 | |||
| 9 | 34.87 | |||
| 13/02/2026 | 16:44:23.925 | 150 | 34.72 | |
| 150 | 34.72 | |||
| 150 | 34.72 | |||
| 13/02/2026 | 16:07:05.741 | 100 | 34.69 | |
| 100 | 34.69 | |||
| 100 | 34.69 | |||
| 13/02/2026 | 16:01:48.446 | 6 | 34.58 | |
| 6 | 34.58 | |||
| 6 | 34.58 | |||
| 13/02/2026 | 15:55:09.973 | 100 | 34.58 | |
| 100 | 34.58 | |||
| 100 | 34.58 | |||
| 13/02/2026 | 15:33:23.538 | 10 | 34.83 | |
| 10 | 34.83 | |||
| 10 | 34.83 | |||
| 13/02/2026 | 15:04:11.142 | 140 | 34.90 | |
| 140 | 34.90 | |||
| 140 | 34.90 | |||
| 13/02/2026 | 14:14:14.096 | 58 | 34.88 | |
| 58 | 34.88 | |||
| 58 | 34.88 | |||
| 13/02/2026 | 13:30:06.297 | 8 | 34.97 | |
| 8 | 34.97 | |||
| 8 | 34.97 | |||
| 13/02/2026 | 13:09:12.546 | 867 | 34.83 | |
| 867 | 34.83 | |||
| 867 | 34.83 | |||
| 13/02/2026 | 12:11:56.819 | 40 | 34.69 | |
| 40 | 34.69 | |||
| 40 | 34.69 | |||
| 13/02/2026 | 10:53:42.928 | 50 | 35.02 | |
| 50 | 35.02 | |||
| 50 | 35.02 | |||
| 13/02/2026 | 10:40:43.169 | 1 | 35.15 | |
| 1 | 35.15 | |||
| 1 | 35.15 | |||
| 13/02/2026 | 10:40:35.219 | 1 | 35.14 | |
| 1 | 35.14 | |||
| 1 | 35.14 | |||
| 13/02/2026 | 10:38:30.459 | 7 | 35.16 | |
| 7 | 35.16 | |||
| 7 | 35.16 | |||
| 13/02/2026 | 10:06:47.178 | 20 | 35.19 | |
| 20 | 35.19 | |||
| 20 | 35.19 | |||
| 13/02/2026 | 09:56:49.916 | 150 | 35.28 | |
| 150 | 35.28 | |||
| 150 | 35.28 | |||
| 13/02/2026 | 09:38:23.684 | 150 | 35.30 | |
| 150 | 35.30 | |||
| 150 | 35.30 | |||
| 13/02/2026 | 09:22:40.706 | 4 | 35.44 | |
| 4 | 35.44 | |||
| 4 | 35.44 | |||
| 13/02/2026 | 09:20:53.249 | 300 | 35.40 | |
| 300 | 35.40 | |||
| 300 | 35.40 | |||
| 13/02/2026 | 09:04:05.826 | 140 | 35.30 | |
| 140 | 35.30 | |||
| 140 | 35.30 | |||
| 13/02/2026 | 09:03:58.066 | 145 | 35.30 | |
| 145 | 35.30 | |||
| 145 | 35.30 | |||
| 13/02/2026 | 09:02:09.265 | 826 | 35.25 | |
| 726 | 35.25 | |||
| 100 | 35.25 | |||
| 826 | 35.25 | |||
| 13/02/2026 | 09:01:10.235 | 900 | 35.25 | |
| 900 | 35.25 | |||
| 900 | 35.25 | |||
| 13/02/2026 | 08:42:51.934 | 416 | 34.85 | |
| 416 | 34.85 | |||
| 416 | 34.85 | |||
| 13/02/2026 | 08:41:48.046 | 160 | 34.86 | |
| 160 | 34.86 | |||
| 160 | 34.86 | |||
| 13/02/2026 | 08:25:13.774 | 12 | 34.94 | |
| 12 | 34.94 | |||
| 12 | 34.94 | |||
| 13/02/2026 | 08:15:26.556 | 160 | 34.83 | |
| 160 | 34.83 | |||
| 160 | 34.83 | |||
| 13/02/2026 | 07:32:34.661 | 160 | 34.60 | |
| 160 | 34.60 | |||
| 160 | 34.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

