Generali S.p.A.

67

64

42.10

Date Time Volume Order Volume Price
01/07/2026 21:48:01.762 130   42.10
      130 42.10
      130 42.10
01/07/2026 21:44:55.177 500   42.00
      500 42.00
      500 42.00
01/07/2026 21:33:40.035 500   41.80
      500 41.80
      500 41.80
01/07/2026 21:33:27.628 500   41.60
      500 41.60
      500 41.60
01/07/2026 21:33:18.451 28   41.44
      28 41.44
      28 41.44
01/07/2026 21:33:17.228 2 341   41.44
      1 720 41.44
      2 341 41.44
      361 41.44
      260 41.44
01/07/2026 21:33:07.989 491   41.51
      361 41.51
      130 41.51
      491 41.51
01/07/2026 21:32:21.606 130   41.88
      130 41.88
      130 41.88
01/07/2026 21:29:47.314 130   42.27
      130 42.27
      130 42.27
01/07/2026 21:20:00.294 34   42.28
      1 42.28
      33 42.28
      34 42.28
01/07/2026 21:06:48.020 130   42.36
      130 42.36
      130 42.36
01/07/2026 21:00:03.294 1   42.35
      1 42.35
      1 42.35
01/07/2026 20:22:30.829 2   42.40
      2 42.40
      2 42.40
01/07/2026 20:20:59.431 25   42.33
      25 42.33
      25 42.33
01/07/2026 18:53:08.319 3   42.43
      3 42.43
      3 42.43
01/07/2026 18:53:00.721 130   42.34
      130 42.34
      130 42.34
01/07/2026 18:12:11.927 3   42.29
      3 42.29
      3 42.29
01/07/2026 18:11:55.741 5   42.36
      5 42.36
      5 42.36
01/07/2026 17:57:49.458 10   42.37
      10 42.37
      10 42.37
01/07/2026 17:56:18.556 1   42.36
      1 42.36
      1 42.36
01/07/2026 17:44:37.611 8   42.38
      8 42.38
      8 42.38
01/07/2026 16:51:27.273 247   42.47
      247 42.47
      247 42.47
01/07/2026 16:25:54.518 1   42.52
      1 42.52
      1 42.52
01/07/2026 16:18:20.331 436   42.49
      436 42.49
      436 42.49
01/07/2026 16:05:49.929 350   42.49
      350 42.49
      350 42.49
01/07/2026 16:00:01.393 1   42.45
      1 42.45
      1 42.45
01/07/2026 15:39:55.326 598   42.37
      598 42.37
      598 42.37
01/07/2026 15:39:37.246 19   42.38
      19 42.38
      19 42.38
01/07/2026 14:32:24.390 5   42.39
      5 42.39
      5 42.39
01/07/2026 14:27:41.385 3   42.38
      3 42.38
      3 42.38
01/07/2026 14:04:34.734 50   42.33
      50 42.33
      50 42.33
01/07/2026 14:02:56.147 778   42.34
      778 42.34
      778 42.34
01/07/2026 14:02:37.778 100   42.34
      100 42.34
      100 42.34
01/07/2026 13:42:41.937 3   42.36
      3 42.36
      3 42.36
01/07/2026 13:42:31.839 2   42.38
      2 42.38
      2 42.38
01/07/2026 13:22:36.907 100   42.40
      100 42.40
      100 42.40
01/07/2026 13:21:03.178 50   42.42
      50 42.42
      50 42.42
01/07/2026 13:01:19.918 2   42.41
      2 42.41
      2 42.41
01/07/2026 12:26:57.537 3   42.39
      3 42.39
      3 42.39
01/07/2026 12:19:06.320 24   42.39
      24 42.39
      24 42.39
01/07/2026 12:09:06.671 3   42.43
      3 42.43
      3 42.43
01/07/2026 11:47:34.067 22   42.47
      22 42.47
      22 42.47
01/07/2026 11:24:45.299 1   42.50
      1 42.50
      1 42.50
01/07/2026 11:02:05.198 778   42.44
      778 42.44
      778 42.44
01/07/2026 10:52:42.414 50   42.39
      50 42.39
      50 42.39
01/07/2026 10:42:50.474 10   42.38
      10 42.38
      10 42.38
01/07/2026 10:34:03.349 12   42.40
      12 42.40
      12 42.40
01/07/2026 09:59:43.032 150   42.53
      150 42.53
      150 42.53
01/07/2026 09:55:41.887 300   42.44
      300 42.44
      300 42.44
01/07/2026 09:36:56.355 1   42.21
      1 42.21
      1 42.21
01/07/2026 09:34:03.573 100   42.23
      100 42.23
      100 42.23
01/07/2026 09:30:20.415 6   42.23
      6 42.23
      6 42.23
01/07/2026 09:30:13.579 15   42.23
      15 42.23
      15 42.23
01/07/2026 09:05:08.076 130   42.33
      130 42.33
      130 42.33
01/07/2026 08:39:10.055 100   42.36
      100 42.36
      100 42.36
01/07/2026 08:32:01.268 120   42.30
      120 42.30
      120 42.30
01/07/2026 08:31:59.651 130   42.30
      130 42.30
      130 42.30
01/07/2026 08:31:49.749 130   42.29
      130 42.29
      130 42.29
01/07/2026 08:30:14.055 130   42.29
      130 42.29
      130 42.29
01/07/2026 08:00:29.626 12   42.35
      12 42.35
      12 42.35
01/07/2026 08:00:23.069 2   42.47
      2 42.47
      2 42.47
01/07/2026 07:37:22.199 57   42.30
      57 42.30
      57 42.30
01/07/2026 07:37:19.259 130   42.36
      130 42.36
      130 42.36
01/07/2026 07:36:29.709 130   42.44
      130 42.44
      130 42.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)