Generali S.p.A.

32

32

34.93

Date Time Volume Order Volume Price
13/02/2026 18:33:51.952 150   34.93
      150 34.93
      150 34.93
13/02/2026 18:04:43.502 50   34.94
      50 34.94
      50 34.94
13/02/2026 18:01:37.703 150   34.89
      150 34.89
      150 34.89
13/02/2026 17:50:34.740 9   34.87
      9 34.87
      9 34.87
13/02/2026 16:44:23.925 150   34.72
      150 34.72
      150 34.72
13/02/2026 16:07:05.741 100   34.69
      100 34.69
      100 34.69
13/02/2026 16:01:48.446 6   34.58
      6 34.58
      6 34.58
13/02/2026 15:55:09.973 100   34.58
      100 34.58
      100 34.58
13/02/2026 15:33:23.538 10   34.83
      10 34.83
      10 34.83
13/02/2026 15:04:11.142 140   34.90
      140 34.90
      140 34.90
13/02/2026 14:14:14.096 58   34.88
      58 34.88
      58 34.88
13/02/2026 13:30:06.297 8   34.97
      8 34.97
      8 34.97
13/02/2026 13:09:12.546 867   34.83
      867 34.83
      867 34.83
13/02/2026 12:11:56.819 40   34.69
      40 34.69
      40 34.69
13/02/2026 10:53:42.928 50   35.02
      50 35.02
      50 35.02
13/02/2026 10:40:43.169 1   35.15
      1 35.15
      1 35.15
13/02/2026 10:40:35.219 1   35.14
      1 35.14
      1 35.14
13/02/2026 10:38:30.459 7   35.16
      7 35.16
      7 35.16
13/02/2026 10:06:47.178 20   35.19
      20 35.19
      20 35.19
13/02/2026 09:56:49.916 150   35.28
      150 35.28
      150 35.28
13/02/2026 09:38:23.684 150   35.30
      150 35.30
      150 35.30
13/02/2026 09:22:40.706 4   35.44
      4 35.44
      4 35.44
13/02/2026 09:20:53.249 300   35.40
      300 35.40
      300 35.40
13/02/2026 09:04:05.826 140   35.30
      140 35.30
      140 35.30
13/02/2026 09:03:58.066 145   35.30
      145 35.30
      145 35.30
13/02/2026 09:02:09.265 826   35.25
      726 35.25
      100 35.25
      826 35.25
13/02/2026 09:01:10.235 900   35.25
      900 35.25
      900 35.25
13/02/2026 08:42:51.934 416   34.85
      416 34.85
      416 34.85
13/02/2026 08:41:48.046 160   34.86
      160 34.86
      160 34.86
13/02/2026 08:25:13.774 12   34.94
      12 34.94
      12 34.94
13/02/2026 08:15:26.556 160   34.83
      160 34.83
      160 34.83
13/02/2026 07:32:34.661 160   34.60
      160 34.60
      160 34.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)