Generali S.p.A.
- Information
- Last
- Buy
- Sell
22
23
35.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:04:36.028 | 3 | 35.24 | |
| 3 | 35.24 | |||
| 3 | 35.24 | |||
| 16/02/2026 | 14:45:32.444 | 30 | 35.21 | |
| 30 | 35.21 | |||
| 30 | 35.21 | |||
| 16/02/2026 | 14:09:35.045 | 10 | 35.23 | |
| 10 | 35.23 | |||
| 10 | 35.23 | |||
| 16/02/2026 | 14:01:20.742 | 1 | 35.24 | |
| 1 | 35.24 | |||
| 1 | 35.24 | |||
| 16/02/2026 | 12:20:01.491 | 2 | 35.22 | |
| 2 | 35.22 | |||
| 2 | 35.22 | |||
| 16/02/2026 | 12:05:38.054 | 4 | 35.23 | |
| 4 | 35.23 | |||
| 4 | 35.23 | |||
| 16/02/2026 | 10:52:05.677 | 6 | 35.15 | |
| 6 | 35.15 | |||
| 6 | 35.15 | |||
| 16/02/2026 | 10:32:42.239 | 547 | 35.18 | |
| 547 | 35.18 | |||
| 547 | 35.18 | |||
| 16/02/2026 | 10:04:40.835 | 3 | 35.14 | |
| 3 | 35.14 | |||
| 3 | 35.14 | |||
| 16/02/2026 | 09:49:48.619 | 3 | 35.04 | |
| 3 | 35.04 | |||
| 3 | 35.04 | |||
| 16/02/2026 | 09:40:05.868 | 150 | 35.11 | |
| 150 | 35.11 | |||
| 150 | 35.11 | |||
| 16/02/2026 | 09:35:33.249 | 8 | 35.12 | |
| 8 | 35.12 | |||
| 8 | 35.12 | |||
| 16/02/2026 | 09:30:47.993 | 2 | 35.15 | |
| 2 | 35.15 | |||
| 2 | 35.15 | |||
| 16/02/2026 | 09:30:32.501 | 16 | 35.13 | |
| 16 | 35.13 | |||
| 16 | 35.13 | |||
| 16/02/2026 | 09:30:10.496 | 20 | 35.13 | |
| 20 | 35.13 | |||
| 20 | 35.13 | |||
| 16/02/2026 | 09:21:18.811 | 200 | 35.18 | |
| 200 | 35.18 | |||
| 200 | 35.18 | |||
| 16/02/2026 | 09:06:53.292 | 400 | 35.14 | |
| 400 | 35.14 | |||
| 400 | 35.14 | |||
| 16/02/2026 | 09:06:21.536 | 414 | 35.14 | |
| 414 | 35.14 | |||
| 414 | 35.14 | |||
| 16/02/2026 | 09:00:35.568 | 244 | 34.92 | |
| 244 | 34.92 | |||
| 244 | 34.92 | |||
| 16/02/2026 | 08:36:51.197 | 150 | 34.92 | |
| 150 | 34.92 | |||
| 150 | 34.92 | |||
| 16/02/2026 | 08:35:36.469 | 150 | 34.92 | |
| 150 | 34.92 | |||
| 150 | 34.92 | |||
| 16/02/2026 | 08:00:31.174 | 3 | 34.85 | |
| 3 | 34.85 | |||
| 3 | 34.85 | |||
| 16/02/2026 | 07:30:01.298 | 7 | 34.83 | |
| 7 | 34.83 | |||
| 7 | 34.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:04:56
Last Update:
16/02/2026 @ 15:04:56

