Generali S.p.A.

59

59

38.60

Date Time Volume Order Volume Price
15/05/2026 21:36:42.503 10   38.60
      10 38.60
      10 38.60
15/05/2026 21:36:25.480 140   38.76
      140 38.76
      140 38.76
15/05/2026 21:23:08.820 14   38.89
      14 38.89
      14 38.89
15/05/2026 19:58:27.454 140   38.76
      140 38.76
      140 38.76
15/05/2026 19:58:15.672 140   38.66
      140 38.66
      140 38.66
15/05/2026 19:04:45.886 3   38.55
      3 38.55
      3 38.55
15/05/2026 19:04:33.807 2   38.62
      2 38.62
      2 38.62
15/05/2026 18:28:40.335 40   38.61
      40 38.61
      40 38.61
15/05/2026 18:07:58.995 1   38.55
      1 38.55
      1 38.55
15/05/2026 17:22:04.990 110   38.62
      110 38.62
      110 38.62
15/05/2026 16:59:19.674 200   38.77
      200 38.77
      200 38.77
15/05/2026 16:58:40.805 800   38.76
      800 38.76
      800 38.76
15/05/2026 16:55:25.189 1   38.75
      1 38.75
      1 38.75
15/05/2026 16:53:11.811 1   38.75
      1 38.75
      1 38.75
15/05/2026 16:51:15.734 100   38.73
      100 38.73
      100 38.73
15/05/2026 16:41:17.422 400   38.71
      400 38.71
      400 38.71
15/05/2026 15:56:47.885 105   38.79
      105 38.79
      105 38.79
15/05/2026 15:39:30.230 13   38.85
      13 38.85
      13 38.85
15/05/2026 15:00:12.650 25   38.72
      25 38.72
      25 38.72
15/05/2026 14:33:00.919 100   38.54
      100 38.54
      100 38.54
15/05/2026 14:30:28.017 4   38.54
      4 38.54
      4 38.54
15/05/2026 14:19:43.233 298   38.57
      298 38.57
      298 38.57
15/05/2026 14:12:15.839 3   38.51
      3 38.51
      3 38.51
15/05/2026 14:12:13.380 1   38.53
      1 38.53
      1 38.53
15/05/2026 14:11:51.386 2   38.53
      2 38.53
      2 38.53
15/05/2026 13:57:54.444 1   38.54
      1 38.54
      1 38.54
15/05/2026 13:52:02.553 5   38.53
      5 38.53
      5 38.53
15/05/2026 13:23:26.208 175   38.59
      175 38.59
      175 38.59
15/05/2026 13:23:21.862 1   38.59
      1 38.59
      1 38.59
15/05/2026 13:11:08.436 2   38.64
      2 38.64
      2 38.64
15/05/2026 13:02:43.385 10   38.66
      10 38.66
      10 38.66
15/05/2026 12:45:13.012 2   38.59
      2 38.59
      2 38.59
15/05/2026 12:28:03.797 1   38.49
      1 38.49
      1 38.49
15/05/2026 12:06:04.510 1   38.60
      1 38.60
      1 38.60
15/05/2026 12:00:47.472 18   38.61
      18 38.61
      18 38.61
15/05/2026 11:52:29.272 1   38.59
      1 38.59
      1 38.59
15/05/2026 11:23:19.028 2   38.63
      2 38.63
      2 38.63
15/05/2026 10:52:03.560 4   38.58
      4 38.58
      4 38.58
15/05/2026 10:49:45.950 3   38.59
      3 38.59
      3 38.59
15/05/2026 10:49:38.582 1   38.61
      1 38.61
      1 38.61
15/05/2026 10:49:24.305 1   38.61
      1 38.61
      1 38.61
15/05/2026 10:32:22.931 50   38.52
      50 38.52
      50 38.52
15/05/2026 10:19:19.673 30   38.52
      30 38.52
      30 38.52
15/05/2026 10:07:48.349 2   38.56
      2 38.56
      2 38.56
15/05/2026 09:35:06.731 9   38.79
      9 38.79
      9 38.79
15/05/2026 09:30:20.641 2   38.88
      2 38.88
      2 38.88
15/05/2026 09:30:12.132 28   38.87
      28 38.87
      28 38.87
15/05/2026 09:16:18.579 20   38.94
      20 38.94
      20 38.94
15/05/2026 09:15:57.162 130   38.95
      130 38.95
      130 38.95
15/05/2026 09:03:04.397 515   38.80
      515 38.80
      515 38.80
15/05/2026 08:54:40.599 27   38.83
      27 38.83
      27 38.83
15/05/2026 08:40:00.353 140   38.88
      140 38.88
      140 38.88
15/05/2026 08:35:26.936 2   38.94
      2 38.94
      2 38.94
15/05/2026 08:16:21.842 140   38.80
      140 38.80
      140 38.80
15/05/2026 08:03:01.908 1   38.75
      1 38.75
      1 38.75
15/05/2026 08:02:16.679 140   38.68
      140 38.68
      140 38.68
15/05/2026 08:00:22.476 6   38.72
      6 38.72
      6 38.72
15/05/2026 07:57:03.082 140   38.67
      140 38.67
      140 38.67
15/05/2026 07:30:05.410 140   38.69
      140 38.69
      111 38.69
      29 38.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)