Generali S.p.A.

22

23

35.24

Date Time Volume Order Volume Price
16/02/2026 15:04:36.028 3   35.24
      3 35.24
      3 35.24
16/02/2026 14:45:32.444 30   35.21
      30 35.21
      30 35.21
16/02/2026 14:09:35.045 10   35.23
      10 35.23
      10 35.23
16/02/2026 14:01:20.742 1   35.24
      1 35.24
      1 35.24
16/02/2026 12:20:01.491 2   35.22
      2 35.22
      2 35.22
16/02/2026 12:05:38.054 4   35.23
      4 35.23
      4 35.23
16/02/2026 10:52:05.677 6   35.15
      6 35.15
      6 35.15
16/02/2026 10:32:42.239 547   35.18
      547 35.18
      547 35.18
16/02/2026 10:04:40.835 3   35.14
      3 35.14
      3 35.14
16/02/2026 09:49:48.619 3   35.04
      3 35.04
      3 35.04
16/02/2026 09:40:05.868 150   35.11
      150 35.11
      150 35.11
16/02/2026 09:35:33.249 8   35.12
      8 35.12
      8 35.12
16/02/2026 09:30:47.993 2   35.15
      2 35.15
      2 35.15
16/02/2026 09:30:32.501 16   35.13
      16 35.13
      16 35.13
16/02/2026 09:30:10.496 20   35.13
      20 35.13
      20 35.13
16/02/2026 09:21:18.811 200   35.18
      200 35.18
      200 35.18
16/02/2026 09:06:53.292 400   35.14
      400 35.14
      400 35.14
16/02/2026 09:06:21.536 414   35.14
      414 35.14
      414 35.14
16/02/2026 09:00:35.568 244   34.92
      244 34.92
      244 34.92
16/02/2026 08:36:51.197 150   34.92
      150 34.92
      150 34.92
16/02/2026 08:35:36.469 150   34.92
      150 34.92
      150 34.92
16/02/2026 08:00:31.174 3   34.85
      3 34.85
      3 34.85
16/02/2026 07:30:01.298 7   34.83
      7 34.83
      7 34.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)