Zim Integrated Shipp.Serv.Ltd.

7

6

22.815

Date Time Volume Order Volume Price
02/04/2026 17:03:40.472 150   22.815
      150 22.815
      150 22.815
02/04/2026 14:44:05.278 50   22.34
      50 22.34
      50 22.34
02/04/2026 13:38:04.934 450   22.565
      450 22.565
      450 22.565
02/04/2026 13:32:23.755 1 086   22.40
      1 086 22.40
      1 086 22.40
02/04/2026 13:32:13.238 1 111   22.40
      1 086 22.40
      15 22.40
      1 111 22.40
      10 22.40
02/04/2026 13:31:46.488 89   22.505
      89 22.505
      89 22.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)