Zim Integrated Shipp.Serv.Ltd.

12

12

24.50

Date Time Volume Order Volume Price
05/11/2026 21:56:01.735 40   24.50
      40 24.50
      40 24.50
05/11/2026 20:46:03.932 15   24.45
      15 24.45
      15 24.45
05/11/2026 20:45:13.768 15   24.45
      15 24.45
      15 24.45
05/11/2026 20:16:23.311 200   24.45
      200 24.45
      200 24.45
05/11/2026 20:06:37.051 120   24.25
      120 24.25
      120 24.25
05/11/2026 19:44:04.103 100   24.35
      100 24.35
      100 24.35
05/11/2026 19:07:23.750 1   24.35
      1 24.35
      1 24.35
05/11/2026 18:23:20.795 250   24.40
      250 24.40
      250 24.40
05/11/2026 18:23:20.750 150   24.40
      150 24.40
      50 24.40
      100 24.40
05/11/2026 16:27:31.606 50   24.60
      50 24.60
      50 24.60
05/11/2026 12:08:09.204 4   25.15
      4 25.15
      4 25.15
05/11/2026 10:52:26.645 300   24.85
      300 24.85
      300 24.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)