Zim Integrated Shipp.Serv.Ltd.

5

6

21.70

Date Time Volume Order Volume Price
22/05/2026 21:43:42.042 81   21.70
      81 21.70
      81 21.70
22/05/2026 21:43:21.491 90   21.70
      90 21.70
      90 21.70
22/05/2026 20:53:10.537 5   21.65
      5 21.65
      5 21.65
22/05/2026 16:04:57.675 11   21.65
      11 21.65
      11 21.65
22/05/2026 08:10:04.609 90   21.50
      90 21.50
      90 21.50
22/05/2026 07:33:02.846 2   21.50
      2 21.50
      2 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)