Zim Integrated Shipp.Serv.Ltd.

14

13

26.50

Date Time Volume Order Volume Price
21/09/2026 16:52:01.975 755   26.50
      755 26.50
      755 26.50
21/09/2026 16:39:42.085 180   26.50
      50 26.50
      80 26.50
      180 26.50
      50 26.50
21/09/2026 16:38:04.878 100   26.45
      100 26.45
      100 26.45
21/09/2026 16:27:14.809 9   26.40
      9 26.40
      9 26.40
21/09/2026 16:22:45.784 43   26.40
      43 26.40
      43 26.40
21/09/2026 16:05:14.848 100   26.30
      100 26.30
      100 26.30
21/09/2026 15:40:20.900 7   26.05
      7 26.05
      7 26.05
21/09/2026 15:26:14.526 44   26.10
      44 26.10
      44 26.10
21/09/2026 12:42:35.362 130   26.05
      130 26.05
      130 26.05
21/09/2026 12:34:30.446 110   26.15
      110 26.15
      110 26.15
21/09/2026 12:34:23.685 390   26.15
      390 26.15
      390 26.15
21/09/2026 08:44:53.321 150   26.10
      150 26.10
      150 26.10
21/09/2026 07:41:39.957 153   26.20
      153 26.20
      153 26.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)