Zim Integrated Shipp.Serv.Ltd.

11

11

18.054

Date Time Volume Order Volume Price
30/12/2025 12:41:21.769 300   18.054
      300 18.054
      300 18.054
30/12/2025 12:39:17.930 286   18.05
      12 18.05
      274 18.05
      286 18.05
30/12/2025 11:38:55.011 332   18.048
      332 18.048
      332 18.048
30/12/2025 11:21:44.974 5   18.046
      5 18.046
      5 18.046
30/12/2025 11:02:59.523 20   18.168
      20 18.168
      20 18.168
30/12/2025 11:02:32.659 100   18.084
      100 18.084
      100 18.084
30/12/2025 10:52:16.020 15   18.072
      15 18.072
      15 18.072
30/12/2025 10:10:35.052 105   17.842
      105 17.842
      105 17.842
30/12/2025 10:08:36.437 216   17.85
      216 17.85
      216 17.85
30/12/2025 09:18:01.631 7   17.85
      7 17.85
      7 17.85
30/12/2025 08:18:24.184 11   17.85
      11 17.85
      11 17.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)