Zim Integrated Shipp.Serv.Ltd.

10

10

22.15

Date Time Volume Order Volume Price
24/07/2026 20:22:12.826 22   22.15
      22 22.15
      22 22.15
24/07/2026 19:42:10.260 100   22.15
      100 22.15
      100 22.15
24/07/2026 17:51:40.468 500   22.30
      500 22.30
      500 22.30
24/07/2026 16:18:32.807 1 337   22.35
      1 337 22.35
      1 337 22.35
24/07/2026 16:10:51.459 200   22.40
      200 22.40
      200 22.40
24/07/2026 14:49:34.904 8   22.40
      8 22.40
      8 22.40
24/07/2026 14:00:02.373 450   22.70
      450 22.70
      450 22.70
24/07/2026 13:25:24.757 10   22.45
      10 22.45
      10 22.45
24/07/2026 13:06:52.457 411   22.85
      64 22.85
      347 22.85
      411 22.85
24/07/2026 13:06:48.874 89   22.50
      89 22.50
      89 22.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)