ODDITY Tech. Ltd. Registered Shares o.N.

7

8

14.66

Date Time Volume Order Volume Price
01/07/2026 20:12:09.884 25   14.66
      25 14.66
      25 14.66
01/07/2026 17:44:30.131 40   15.095
      40 15.095
      40 15.095
01/07/2026 17:35:51.066 475   14.89
      475 14.89
      475 14.89
01/07/2026 17:34:33.915 12   14.965
      12 14.965
      12 14.965
01/07/2026 17:26:04.429 475   15.075
      475 15.075
      475 15.075
01/07/2026 17:12:16.197 130   15.21
      130 15.21
      130 15.21
01/07/2026 16:11:44.647 10   14.575
      10 14.575
      10 14.575
01/07/2026 15:30:33.267 200   13.59
      200 13.59
      200 13.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)