ParaZero Technologies Ltd.

9

8

0.718

Date Time Volume Order Volume Price
02/01/2026 09:31:00.466 14   0.718
      14 0.718
      14 0.718
02/01/2026 09:30:52.497 1 155   0.718
      1 155 0.718
      1 155 0.718
02/01/2026 09:24:45.923 5 000   0.71
      5 000 0.71
      5 000 0.71
02/01/2026 09:20:04.657 1 800   0.708
      1 800 0.708
      1 800 0.708
02/01/2026 08:41:29.466 3 500   0.708
      3 500 0.708
      3 500 0.708
02/01/2026 07:52:29.026 1 430   0.698
      1 430 0.698
      1 430 0.698
02/01/2026 07:52:25.456 50   0.70
      50 0.70
      50 0.70
02/01/2026 07:45:58.590 4 294   0.708
      400 0.708
      4 294 0.708
      194 0.708
      3 700 0.708
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)