Cellebrite DI Ltd.

4

5

13.425

Date Time Volume Order Volume Price
01/07/2026 21:01:19.068 400   13.425
      400 13.425
      400 13.425
01/07/2026 13:49:56.190 386   12.84
      386 12.84
      386 12.84
01/07/2026 13:49:37.028 347   12.835
      347 12.835
      347 12.835
01/07/2026 13:49:36.574 347   12.835
      347 12.835
      347 12.835
01/07/2026 10:51:54.936 130   12.62
      130 12.62
      130 12.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)