Cellebrite DI Ltd.

3

4

10.945

Date Time Volume Order Volume Price
15/05/2026 20:37:30.045 60   10.945
      60 10.945
      60 10.945
15/05/2026 19:14:26.180 200   11.05
      200 11.05
      200 11.05
15/05/2026 16:36:15.146 1 256   11.20
      1 256 11.20
      1 256 11.20
15/05/2026 07:30:03.706 750   11.385
      750 11.385
      750 11.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)