Monday.com Ltd.

9

10

58.86

Date Time Volume Order Volume Price
02/04/2026 21:22:28.940 95   58.86
      95 58.86
      95 58.86
02/04/2026 13:55:07.812 166   58.10
      166 58.10
      166 58.10
02/04/2026 13:55:03.048 20   58.94
      20 58.94
      20 58.94
02/04/2026 13:54:31.140 145   58.12
      145 58.12
      145 58.12
02/04/2026 13:54:30.687 87   58.12
      87 58.12
      87 58.12
02/04/2026 10:08:14.260 18   58.50
      18 58.50
      18 58.50
02/04/2026 10:08:05.755 48   58.48
      48 58.48
      48 58.48
02/04/2026 10:07:59.034 46   58.48
      46 58.48
      46 58.48
02/04/2026 10:05:18.190 172   57.92
      172 57.92
      172 57.92
02/04/2026 09:31:18.577 3   57.84
      3 57.84
      3 57.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)