Monday.com Ltd.

3

4

73.70

Date Time Volume Order Volume Price
21/09/2026 15:49:55.357 15   73.70
      15 73.70
      15 73.70
21/09/2026 15:38:21.357 15   74.00
      15 74.00
      15 74.00
21/09/2026 14:44:41.159 20   75.10
      20 75.10
      20 75.10
21/09/2026 11:57:21.258 4   75.40
      4 75.40
      4 75.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)