Monday.com Ltd.

8

9

67.70

Date Time Volume Order Volume Price
22/05/2026 21:24:25.350 6   67.70
      6 67.70
      6 67.70
22/05/2026 20:06:39.644 20   67.30
      20 67.30
      20 67.30
22/05/2026 19:26:14.413 24   68.20
      24 68.20
      24 68.20
22/05/2026 18:59:04.095 35   68.10
      35 68.10
      35 68.10
22/05/2026 14:57:19.421 75   66.60
      75 66.60
      75 66.60
22/05/2026 13:42:15.431 40   66.80
      40 66.80
      40 66.80
22/05/2026 12:08:57.211 44   67.10
      44 67.10
      44 67.10
22/05/2026 08:26:13.207 50   66.30
      50 66.30
      50 66.30
22/05/2026 08:07:15.396 80   67.20
      80 67.20
      80 67.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)