Monday.com Ltd.

7

8

67.20

Date Time Volume Order Volume Price
24/07/2026 18:31:11.536 100   67.20
      100 67.20
      100 67.20
24/07/2026 17:14:05.515 10   67.00
      10 67.00
      10 67.00
24/07/2026 17:11:53.539 18   66.60
      18 66.60
      18 66.60
24/07/2026 16:40:33.219 60   66.00
      60 66.00
      60 66.00
24/07/2026 16:02:59.567 140   65.90
      140 65.90
      140 65.90
24/07/2026 15:46:24.049 200   65.30
      200 65.30
      200 65.30
24/07/2026 14:59:58.235 63   64.80
      63 64.80
      63 64.80
24/07/2026 10:36:16.265 50   64.30
      50 64.30
      50 64.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)