Monday.com Ltd.

16

12

122.90

Date Time Volume Order Volume Price
30/12/2025 13:35:33.537 62   122.90
      62 122.90
      62 122.90
30/12/2025 12:58:54.609 31   122.70
      31 122.70
      31 122.70
30/12/2025 12:37:17.265 9   122.70
      9 122.70
      9 122.70
30/12/2025 11:48:15.991 70   123.50
      70 123.50
      70 123.50
30/12/2025 11:48:11.668 10   124.60
      2 124.60
      8 124.60
      10 124.60
30/12/2025 11:40:11.153 10   123.20
      10 123.20
      10 123.20
30/12/2025 11:14:29.496 22   123.20
      22 123.20
      22 123.20
30/12/2025 09:59:42.750 50   123.80
      50 123.80
      20 123.80
      10 123.80
      20 123.80
30/12/2025 09:10:13.056 72   123.45
      72 123.45
      72 123.45
30/12/2025 08:26:23.751 28   122.05
      28 122.05
      28 122.05
30/12/2025 08:26:14.018 172   122.20
      82 122.20
      20 122.20
      172 122.20
      70 122.20
30/12/2025 08:07:46.613 32   123.45
      32 123.45
      32 123.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)