Monday.com Ltd.

6

6

61.56

Date Time Volume Order Volume Price
16/02/2026 11:38:23.050 8   61.56
      8 61.56
      8 61.56
16/02/2026 11:00:49.718 63   60.82
      63 60.82
      63 60.82
16/02/2026 11:00:49.662 1   60.82
      1 60.82
      1 60.82
16/02/2026 10:24:23.403 50   62.00
      50 62.00
      50 62.00
16/02/2026 09:31:06.556 10   61.98
      3 61.98
      10 61.98
      7 61.98
16/02/2026 07:56:27.123 10   61.84
      10 61.84
      10 61.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)