Monday.com Ltd.

13

14

84.00

Date Time Volume Order Volume Price
05/11/2026 19:25:43.402 20   84.00
      20 84.00
      20 84.00
05/11/2026 19:18:51.131 14   84.00
      14 84.00
      14 84.00
05/11/2026 18:48:31.806 17   84.30
      17 84.30
      17 84.30
05/11/2026 18:28:08.481 250   84.80
      250 84.80
      250 84.80
05/11/2026 18:27:41.467 250   84.80
      250 84.80
      250 84.80
05/11/2026 18:02:29.428 6   84.70
      6 84.70
      6 84.70
05/11/2026 17:46:58.964 250   85.00
      250 85.00
      250 85.00
05/11/2026 17:46:42.421 250   85.00
      250 85.00
      250 85.00
05/11/2026 16:39:19.175 60   86.00
      60 86.00
      60 86.00
05/11/2026 16:21:19.075 25   84.60
      25 84.60
      25 84.60
05/11/2026 16:17:51.144 100   84.60
      100 84.60
      100 84.60
05/11/2026 11:14:47.256 105   83.20
      105 83.20
      105 83.20
05/11/2026 09:59:33.647 120   84.60
      120 84.60
      120 84.60
05/11/2026 09:56:45.894 60   84.10
      60 84.10
      60 84.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)