JFrog Ltd.

13

13

57.76

Date Time Volume Order Volume Price
15/05/2026 19:43:11.488 18   57.76
      18 57.76
      18 57.76
15/05/2026 18:06:46.645 20   56.42
      20 56.42
      20 56.42
15/05/2026 17:10:48.959 18   56.76
      18 56.76
      18 56.76
15/05/2026 17:05:10.379 14   56.62
      14 56.62
      14 56.62
15/05/2026 16:44:37.035 25   56.90
      25 56.90
      25 56.90
15/05/2026 16:22:10.632 10   56.86
      10 56.86
      10 56.86
15/05/2026 13:16:56.091 253   56.28
      253 56.28
      253 56.28
15/05/2026 13:13:43.809 53   56.30
      53 56.30
      53 56.30
15/05/2026 12:48:05.134 50   56.36
      50 56.36
      50 56.36
15/05/2026 12:35:02.714 42   53.86
      42 53.86
      42 53.86
15/05/2026 08:32:24.282 16   56.40
      16 56.40
      16 56.40
15/05/2026 08:32:24.096 53   56.40
      53 56.40
      53 56.40
15/05/2026 08:32:22.000 71   56.40
      18 56.40
      53 56.40
      71 56.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)