JFrog Ltd.

24

25

83.38

Date Time Volume Order Volume Price
14/08/2026 21:59:59.234 25   83.38
      25 83.38
      25 83.38
14/08/2026 21:25:08.440 30   82.40
      30 82.40
      30 82.40
14/08/2026 21:24:44.396 100   82.40
      100 82.40
      100 82.40
14/08/2026 18:53:55.373 16   83.24
      16 83.24
      16 83.24
14/08/2026 18:50:50.538 28   83.40
      28 83.40
      28 83.40
14/08/2026 18:47:33.580 60   83.38
      60 83.38
      60 83.38
14/08/2026 18:44:33.198 20   83.18
      20 83.18
      20 83.18
14/08/2026 18:42:16.421 120   83.20
      120 83.20
      120 83.20
14/08/2026 18:33:58.880 24   83.14
      24 83.14
      24 83.14
14/08/2026 18:33:04.037 120   83.36
      120 83.36
      120 83.36
14/08/2026 18:13:54.251 19   83.42
      19 83.42
      19 83.42
14/08/2026 17:54:04.221 43   83.94
      43 83.94
      43 83.94
14/08/2026 17:53:32.424 100   83.94
      100 83.94
      100 83.94
14/08/2026 17:18:32.183 25   84.64
      25 84.64
      25 84.64
14/08/2026 17:15:24.839 20   84.82
      20 84.82
      20 84.82
14/08/2026 17:11:39.060 80   84.86
      80 84.86
      80 84.86
14/08/2026 17:10:42.610 120   84.86
      120 84.86
      120 84.86
14/08/2026 17:10:02.216 3   84.80
      3 84.80
      3 84.80
14/08/2026 17:01:40.268 30   84.98
      30 84.98
      30 84.98
14/08/2026 17:00:14.757 8   84.80
      8 84.80
      8 84.80
14/08/2026 16:56:08.922 20   84.82
      20 84.82
      20 84.82
14/08/2026 16:49:50.775 13   83.90
      13 83.90
      13 83.90
14/08/2026 16:47:04.010 100   83.78
      100 83.78
      100 83.78
14/08/2026 15:39:42.888 23   84.70
      23 84.70
      23 84.70
14/08/2026 12:04:26.152 4   82.86
      4 82.86
      4 82.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)