Wix.com Ltd.

5

6

69.20

Date Time Volume Order Volume Price
30/10/2026 21:11:59.671 3   69.20
      3 69.20
      3 69.20
30/10/2026 19:23:36.296 50   67.80
      50 67.80
      50 67.80
30/10/2026 17:56:39.819 103   67.80
      103 67.80
      103 67.80
30/10/2026 16:32:32.876 2   69.40
      2 69.40
      2 69.40
30/10/2026 11:27:22.101 7   68.40
      7 68.40
      7 68.40
30/10/2026 10:02:22.942 100   68.60
      100 68.60
      100 68.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)