Wix.com Ltd.

4

5

58.76

Date Time Volume Order Volume Price
16/02/2026 09:42:27.567 25   58.76
      25 58.76
      25 58.76
16/02/2026 09:31:03.004 2   58.78
      2 58.78
      2 58.78
16/02/2026 09:30:46.040 1   58.78
      1 58.78
      1 58.78
16/02/2026 09:06:25.405 12   58.74
      12 58.74
      12 58.74
16/02/2026 08:21:49.530 17   58.22
      17 58.22
      17 58.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)