Wix.com Ltd.

38

37

64.20

Date Time Volume Order Volume Price
14/08/2026 20:49:07.394 30   64.20
      30 64.20
      30 64.20
14/08/2026 20:28:35.118 77   64.40
      77 64.40
      77 64.40
14/08/2026 19:38:25.871 53   64.40
      53 64.40
      53 64.40
14/08/2026 19:38:08.995 47   64.40
      47 64.40
      47 64.40
14/08/2026 18:48:04.045 28   64.80
      28 64.80
      28 64.80
14/08/2026 17:37:10.225 7   64.60
      7 64.60
      7 64.60
14/08/2026 17:07:45.602 31   64.20
      31 64.20
      31 64.20
14/08/2026 16:35:17.125 3   63.40
      3 63.40
      3 63.40
14/08/2026 16:34:59.874 6   63.40
      6 63.40
      6 63.40
14/08/2026 16:20:36.361 15   63.40
      15 63.40
      15 63.40
14/08/2026 16:18:01.398 170   63.20
      170 63.20
      170 63.20
14/08/2026 16:18:01.224 480   63.20
      480 63.20
      480 63.20
14/08/2026 16:17:56.822 445   63.20
      445 63.20
      445 63.20
14/08/2026 16:17:55.237 445   63.20
      445 63.20
      445 63.20
14/08/2026 16:17:36.161 480   63.00
      480 63.00
      480 63.00
14/08/2026 16:12:44.584 330   64.00
      330 64.00
      330 64.00
14/08/2026 16:12:35.956 470   64.00
      470 64.00
      470 64.00
14/08/2026 16:06:10.875 530   64.40
      530 64.40
      530 64.40
14/08/2026 16:05:52.859 470   64.20
      470 64.20
      470 64.20
14/08/2026 15:56:24.863 60   64.20
      60 64.20
      60 64.20
14/08/2026 15:56:24.694 470   64.20
      470 64.20
      470 64.20
14/08/2026 15:56:09.844 470   64.40
      470 64.40
      470 64.40
14/08/2026 15:50:57.677 95   64.00
      95 64.00
      95 64.00
14/08/2026 15:47:52.005 4   64.80
      4 64.80
      4 64.80
14/08/2026 15:44:02.489 400   65.00
      400 65.00
      400 65.00
14/08/2026 15:42:41.521 4   65.40
      4 65.40
      4 65.40
14/08/2026 15:35:09.404 340   65.60
      340 65.60
      340 65.60
14/08/2026 15:34:58.000 460   65.60
      460 65.60
      460 65.60
14/08/2026 12:19:14.581 40   66.40
      40 66.40
      40 66.40
14/08/2026 11:14:40.424 1   65.80
      1 65.80
      1 65.80
14/08/2026 11:06:06.553 20   66.60
      20 66.60
      20 66.60
14/08/2026 11:05:05.031 46   66.40
      46 66.40
      46 66.40
14/08/2026 10:43:23.302 850   65.40
      850 65.40
      850 65.40
14/08/2026 10:43:14.662 150   65.20
      150 65.20
      150 65.20
14/08/2026 10:00:01.044 150   66.20
      150 66.20
      150 66.20
14/08/2026 07:36:52.910 50   66.80
      50 66.80
      50 66.80
14/08/2026 07:34:17.736 152   66.80
      100 66.80
      146 66.80
      52 66.80
      6 66.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)