Wix.com Ltd.

28

27

47.00

Date Time Volume Order Volume Price
15/05/2026 21:45:23.956 7   47.00
      7 47.00
      7 47.00
15/05/2026 21:45:23.921 258   47.00
      258 47.00
      258 47.00
15/05/2026 20:08:09.140 4   47.00
      4 47.00
      4 47.00
15/05/2026 19:29:17.369 205   46.40
      205 46.40
      205 46.40
15/05/2026 19:23:34.769 3   46.20
      3 46.20
      3 46.20
15/05/2026 19:15:08.382 300   46.00
      300 46.00
      300 46.00
15/05/2026 17:01:30.972 10   46.00
      10 46.00
      10 46.00
15/05/2026 16:37:27.902 273   46.20
      273 46.20
      273 46.20
15/05/2026 16:11:32.470 219   45.80
      219 45.80
      219 45.80
15/05/2026 15:42:01.065 200   46.00
      200 46.00
      200 46.00
15/05/2026 15:36:50.626 3   45.70
      3 45.70
      3 45.70
15/05/2026 15:28:02.464 219   45.30
      219 45.30
      219 45.30
15/05/2026 13:25:20.068 9   45.30
      9 45.30
      9 45.30
15/05/2026 13:16:24.758 20   45.50
      20 45.50
      20 45.50
15/05/2026 12:48:19.337 15   44.80
      15 44.80
      15 44.80
15/05/2026 12:39:44.613 15   44.80
      15 44.80
      15 44.80
15/05/2026 12:24:38.551 10   45.30
      10 45.30
      10 45.30
15/05/2026 12:16:35.806 10   45.30
      10 45.30
      10 45.30
15/05/2026 10:34:48.247 45   45.20
      45 45.20
      45 45.20
15/05/2026 09:31:08.460 3   45.50
      2 45.50
      1 45.50
      3 45.50
15/05/2026 09:26:35.069 25   45.00
      25 45.00
      25 45.00
15/05/2026 09:25:02.110 127   45.30
      127 45.30
      127 45.30
15/05/2026 09:24:58.999 100   45.40
      100 45.40
      100 45.40
15/05/2026 09:09:57.093 7   45.40
      7 45.40
      7 45.40
15/05/2026 08:04:33.329 153   45.00
      153 45.00
      153 45.00
15/05/2026 07:56:24.247 1   45.40
      1 45.40
      1 45.40
15/05/2026 07:47:04.136 5   45.40
      5 45.40
      5 45.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)