Plus500 Ltd.

1

2

47.06

Date Time Volume Order Volume Price
02/04/2026 17:37:46.397 70   47.06
      70 47.06
      70 47.06
02/04/2026 08:07:05.444 6   45.98
      6 45.98
      6 45.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)