Plus500 Ltd.

13

14

40.62

Date Time Volume Order Volume Price
13/11/2026 21:14:28.064 1   40.62
      1 40.62
      1 40.62
13/11/2026 14:03:58.657 40   40.46
      40 40.46
      40 40.46
13/11/2026 14:03:58.297 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:57.881 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:57.511 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:57.128 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:56.746 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:56.094 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:55.631 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:55.270 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:54.892 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:54.518 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:53.873 130   40.46
      130 40.46
      130 40.46
13/11/2026 14:03:43.426 130   40.46
      130 40.46
      130 40.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)