Stratasys Ltd.

11

12

7.536

Date Time Volume Order Volume Price
30/12/2025 13:49:07.013 35   7.536
      35 7.536
      35 7.536
30/12/2025 12:57:42.020 200   7.522
      200 7.522
      200 7.522
30/12/2025 12:57:12.684 400   7.518
      400 7.518
      400 7.518
30/12/2025 12:29:58.153 39   7.472
      39 7.472
      39 7.472
30/12/2025 12:25:46.585 200   7.428
      200 7.428
      200 7.428
30/12/2025 11:38:44.194 450   7.396
      450 7.396
      450 7.396
30/12/2025 10:42:34.773 579   7.506
      579 7.506
      579 7.506
30/12/2025 10:29:58.215 32   7.45
      32 7.45
      32 7.45
30/12/2025 08:29:59.831 944   7.462
      944 7.462
      944 7.462
30/12/2025 07:50:38.405 200   7.52
      200 7.52
      200 7.52
30/12/2025 07:50:01.251 190   7.41
      190 7.41
      190 7.41
30/12/2025 07:41:29.656 150   7.44
      150 7.44
      150 7.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)