Camtek Ltd.

10

11

140.00

Date Time Volume Order Volume Price
24/07/2026 14:35:33.214 30   140.00
      30 140.00
      30 140.00
24/07/2026 12:08:52.072 20   139.50
      20 139.50
      20 139.50
24/07/2026 12:00:21.490 39   139.00
      39 139.00
      39 139.00
24/07/2026 11:46:29.913 39   138.50
      39 138.50
      39 138.50
24/07/2026 11:45:44.080 39   137.00
      39 137.00
      39 137.00
24/07/2026 11:45:38.185 39   136.50
      39 136.50
      39 136.50
24/07/2026 11:44:56.014 39   136.00
      39 136.00
      39 136.00
24/07/2026 11:44:07.817 265   134.50
      265 134.50
      265 134.50
24/07/2026 11:43:49.296 45   136.35
      45 136.35
      45 136.35
24/07/2026 11:26:25.879 24   138.05
      24 138.05
      24 138.05
24/07/2026 09:25:13.117 1   137.20
      1 137.20
      1 137.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)