Camtek Ltd.

9

10

83.00

Date Time Volume Order Volume Price
05/11/2026 18:17:03.607 80   83.00
      80 83.00
      80 83.00
05/11/2026 18:16:57.519 120   83.00
      120 83.00
      120 83.00
05/11/2026 18:08:28.605 70   81.90
      70 81.90
      70 81.90
05/11/2026 18:07:55.946 130   81.90
      130 81.90
      130 81.90
05/11/2026 16:56:32.489 1   80.24
      1 80.24
      1 80.24
05/11/2026 15:36:53.484 6   87.80
      6 87.80
      6 87.80
05/11/2026 15:24:36.839 14   86.80
      14 86.80
      14 86.80
05/11/2026 12:26:40.396 125   88.20
      125 88.20
      125 88.20
05/11/2026 10:03:15.297 25   87.90
      25 87.90
      25 87.90
05/11/2026 10:03:14.426 12   88.00
      12 88.00
      12 88.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)