Check Point Software Techs Ltd

7

8

113.60

Date Time Volume Order Volume Price
14/08/2026 21:54:48.551 6   113.60
      6 113.60
      6 113.60
14/08/2026 21:40:49.094 40   114.30
      40 114.30
      40 114.30
14/08/2026 21:18:30.869 1   114.50
      1 114.50
      1 114.50
14/08/2026 20:42:14.721 23   114.25
      23 114.25
      23 114.25
14/08/2026 19:48:32.648 17   114.75
      17 114.75
      17 114.75
14/08/2026 19:33:03.639 4   114.05
      4 114.05
      4 114.05
14/08/2026 15:32:50.275 18   116.50
      18 116.50
      18 116.50
14/08/2026 12:58:17.466 40   117.30
      40 117.30
      40 117.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)