Check Point Software Techs Ltd

5

6

160.05

Date Time Volume Order Volume Price
30/12/2025 13:43:12.569 10   160.05
      10 160.05
      10 160.05
30/12/2025 12:57:42.107 30   161.40
      30 161.40
      30 161.40
30/12/2025 12:11:52.650 10   158.75
      10 158.75
      10 158.75
30/12/2025 11:14:22.644 3   158.95
      3 158.95
      3 158.95
30/12/2025 11:14:22.602 3   158.95
      3 158.95
      3 158.95
30/12/2025 09:29:58.138 7   160.05
      7 160.05
      7 160.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)