Check Point Software Techs Ltd

17

18

120.05

Date Time Volume Order Volume Price
01/07/2026 21:06:20.002 5   120.05
      5 120.05
      5 120.05
01/07/2026 17:18:17.346 50   118.85
      50 118.85
      50 118.85
01/07/2026 15:38:04.649 26   118.45
      26 118.45
      26 118.45
01/07/2026 14:51:29.015 269   118.95
      269 118.95
      269 118.95
01/07/2026 14:51:21.630 90   119.20
      90 119.20
      90 119.20
01/07/2026 14:32:39.417 76   119.25
      76 119.25
      76 119.25
01/07/2026 14:32:39.073 76   119.25
      76 119.25
      76 119.25
01/07/2026 14:26:41.415 10   119.25
      10 119.25
      10 119.25
01/07/2026 14:17:27.975 55   119.25
      55 119.25
      55 119.25
01/07/2026 12:31:06.725 20   119.65
      20 119.65
      20 119.65
01/07/2026 12:25:57.260 25   120.75
      25 120.75
      25 120.75
01/07/2026 12:12:28.611 85   120.30
      85 120.30
      85 120.30
01/07/2026 12:09:18.753 1   120.30
      1 120.30
      1 120.30
01/07/2026 11:43:51.794 20   119.20
      20 119.20
      20 119.20
01/07/2026 11:32:06.387 32   115.60
      32 115.60
      32 115.60
01/07/2026 09:30:18.664 2   115.60
      2 115.60
      2 115.60
01/07/2026 09:30:07.350 9   115.60
      9 115.60
      9 115.60
01/07/2026 08:25:35.635 8   113.80
      8 113.80
      8 113.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)