Check Point Software Techs Ltd

10

11

127.05

Date Time Volume Order Volume Price
02/04/2026 18:38:41.405 18   127.05
      18 127.05
      18 127.05
02/04/2026 18:30:48.053 10   127.65
      10 127.65
      10 127.65
02/04/2026 16:04:19.202 17   126.00
      17 126.00
      17 126.00
02/04/2026 15:39:23.547 23   127.70
      23 127.70
      23 127.70
02/04/2026 14:40:17.951 15   127.50
      15 127.50
      15 127.50
02/04/2026 13:16:02.319 55   127.00
      55 127.00
      55 127.00
02/04/2026 11:44:40.257 36   125.00
      36 125.00
      36 125.00
02/04/2026 11:21:34.595 60   125.00
      60 125.00
      60 125.00
02/04/2026 11:20:50.638 69   126.10
      69 126.10
      69 126.10
02/04/2026 10:57:38.182 69   125.50
      69 125.50
      69 125.50
02/04/2026 09:29:58.936 79   124.45
      79 124.45
      79 124.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)