Check Point Software Techs Ltd

9

9

132.45

Date Time Volume Order Volume Price
13/11/2026 18:10:19.058 30   132.45
      30 132.45
      30 132.45
13/11/2026 17:53:19.211 12   132.45
      12 132.45
      12 132.45
13/11/2026 17:42:49.345 7   133.15
      7 133.15
      7 133.15
13/11/2026 15:35:03.762 5   133.50
      5 133.50
      5 133.50
13/11/2026 12:19:10.901 25   135.60
      25 135.60
      25 135.60
13/11/2026 11:00:21.185 8   133.05
      8 133.05
      8 133.05
13/11/2026 10:27:32.135 15   134.95
      15 134.95
      15 134.95
13/11/2026 08:17:00.025 30   134.85
      30 134.85
      30 134.85
13/11/2026 08:03:19.029 1   134.10
      1 134.10
      1 134.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)