Tower Semiconductor Ltd.

19

19

236.00

Date Time Volume Order Volume Price
15/05/2026 21:22:18.875 43   236.00
      43 236.00
      43 236.00
15/05/2026 21:16:48.361 8   236.00
      8 236.00
      8 236.00
15/05/2026 21:00:59.200 5   237.00
      5 237.00
      5 237.00
15/05/2026 17:56:30.679 30   231.00
      30 231.00
      30 231.00
15/05/2026 17:50:33.381 21   234.00
      21 234.00
      21 234.00
15/05/2026 17:36:23.216 5   236.00
      5 236.00
      5 236.00
15/05/2026 16:45:02.181 1   233.00
      1 233.00
      1 233.00
15/05/2026 16:44:40.565 2   234.00
      2 234.00
      2 234.00
15/05/2026 16:09:26.356 10   235.00
      10 235.00
      10 235.00
15/05/2026 15:35:54.684 10   229.00
      10 229.00
      10 229.00
15/05/2026 15:34:56.932 50   227.00
      50 227.00
      50 227.00
15/05/2026 13:10:36.872 24   238.00
      20 238.00
      24 238.00
      4 238.00
15/05/2026 13:10:26.897 30   239.00
      30 239.00
      30 239.00
15/05/2026 12:59:07.800 7   242.00
      7 242.00
      7 242.00
15/05/2026 12:13:53.274 3   238.00
      3 238.00
      3 238.00
15/05/2026 10:42:32.574 20   233.00
      20 233.00
      20 233.00
15/05/2026 08:09:32.514 10   231.00
      10 231.00
      10 231.00
15/05/2026 07:40:12.470 10   236.00
      10 236.00
      10 236.00
15/05/2026 07:40:03.952 21   236.00
      21 236.00
      21 236.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)