Elbit Systems Ltd.

26

23

646.00

Date Time Volume Order Volume Price
15/05/2026 21:58:22.979 1   646.00
      1 646.00
      1 646.00
15/05/2026 21:45:35.565 7   646.00
      7 646.00
      7 646.00
15/05/2026 17:52:11.138 2   650.50
      2 650.50
      2 650.50
15/05/2026 17:18:19.439 5   652.50
      5 652.50
      5 652.50
15/05/2026 16:36:29.819 28   653.00
      28 653.00
      28 653.00
15/05/2026 16:13:35.049 1   657.50
      1 657.50
      1 657.50
15/05/2026 15:50:06.820 10   659.00
      10 659.00
      10 659.00
15/05/2026 15:40:06.386 2   662.50
      2 662.50
      2 662.50
15/05/2026 15:31:15.960 5   658.50
      5 658.50
      5 658.50
15/05/2026 14:09:12.174 8   658.50
      1 658.50
      8 658.50
      7 658.50
15/05/2026 13:47:12.411 100   653.50
      100 653.50
      100 653.50
15/05/2026 13:32:24.355 14   653.00
      14 653.00
      14 653.00
15/05/2026 11:36:38.824 3   652.00
      3 652.00
      3 652.00
15/05/2026 10:10:55.413 6   651.00
      6 651.00
      6 651.00
15/05/2026 10:10:53.483 5   654.50
      5 654.50
      5 654.50
15/05/2026 09:30:41.702 2   659.50
      1 659.50
      1 659.50
      2 659.50
15/05/2026 09:15:29.261 7   655.50
      7 655.50
      2 655.50
      5 655.50
15/05/2026 09:13:20.598 5   654.50
      5 654.50
      5 654.50
15/05/2026 09:13:01.331 5   654.50
      5 654.50
      5 654.50
15/05/2026 09:04:49.244 3   646.00
      3 646.00
      3 646.00
15/05/2026 08:44:21.822 10   649.00
      10 649.00
      10 649.00
15/05/2026 07:57:08.159 4   647.50
      4 647.50
      2 647.50
      2 647.50
15/05/2026 07:36:30.549 12   651.50
      12 651.50
      12 651.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)