Tradegate BSX

Elbit Systems Ltd.

498.00

Date	Time	Volume	Order Volume	Price
30/12/2025	12:59:53.287	10		498.00
			10	498.00
			6	498.00
			4	498.00
30/12/2025	12:52:49.314	10		500.50
			10	500.50
			10	500.50
30/12/2025	12:43:33.737	3		498.00
			3	498.00
			1	498.00
			2	498.00
30/12/2025	12:33:21.637	11		498.00
			1	498.00
			11	498.00
			10	498.00
30/12/2025	12:32:08.912	9		498.00
			9	498.00
			9	498.00
30/12/2025	12:29:53.893	1		502.00
			1	502.00
			1	502.00
30/12/2025	12:29:16.735	9		502.00
			9	502.00
			9	502.00
30/12/2025	12:28:46.614	6		502.00
			6	502.00
			6	502.00
30/12/2025	12:28:18.728	9		502.00
			9	502.00
			9	502.00
30/12/2025	12:16:05.400	9		502.00
			9	502.00
			8	502.00
			1	502.00
30/12/2025	12:15:40.923	25		499.00
			20	499.00
			5	499.00
			25	499.00
30/12/2025	12:15:31.154	9		498.80
			9	498.80
			9	498.80
30/12/2025	11:50:16.579	5		498.80
			5	498.80
			5	498.80
30/12/2025	11:48:29.384	1		496.00
			1	496.00
			1	496.00
30/12/2025	11:48:15.840	9		496.00
			9	496.00
			9	496.00
30/12/2025	11:48:08.170	1		498.80
			1	498.80
			1	498.80
30/12/2025	11:47:34.536	9		498.80
			9	498.80
			9	498.80
30/12/2025	11:31:32.599	2		496.00
			2	496.00
			2	496.00
30/12/2025	10:41:03.446	9		494.60
			9	494.60
			9	494.60
30/12/2025	10:40:49.838	9		494.60
			8	494.60
			1	494.60
			9	494.60
30/12/2025	10:40:49.469	9		494.60
			9	494.60
			9	494.60
30/12/2025	10:40:12.252	9		494.60
			9	494.60
			9	494.60
30/12/2025	10:39:28.272	3		490.00
			3	490.00
			3	490.00
30/12/2025	10:32:04.939	1		495.00
			1	495.00
			1	495.00
30/12/2025	10:17:40.095	2		498.00
			2	498.00
			2	498.00
30/12/2025	10:13:14.634	2		496.40
			2	496.40
			2	496.40
30/12/2025	10:11:40.261	2		490.00
			2	490.00
			2	490.00
30/12/2025	09:47:26.343	9		496.40
			9	496.40
			9	496.40
30/12/2025	09:30:27.563	8		496.20
			8	496.20
			3	496.20
			5	496.20
30/12/2025	09:30:03.694	9		494.20
			9	494.20
			9	494.20
30/12/2025	09:29:31.843	9		493.20
			9	493.20
			9	493.20
30/12/2025	09:19:14.965	9		492.20
			9	492.20
			9	492.20
30/12/2025	09:19:04.648	9		491.20
			2	491.20
			9	491.20
			7	491.20
30/12/2025	09:19:04.481	9		491.20
			8	491.20
			9	491.20
			1	491.20
30/12/2025	09:19:00.027	9		491.20
			9	491.20
			9	491.20
30/12/2025	09:18:05.805	9		491.20
			9	491.20
			9	491.20
30/12/2025	09:17:53.448	15		485.40
			15	485.40
			15	485.40
30/12/2025	09:17:33.857	1		485.00
			1	485.00
			1	485.00
30/12/2025	09:14:43.614	9		485.00
			9	485.00
			9	485.00
30/12/2025	09:02:39.527	9		489.80
			9	489.80
			9	489.80
30/12/2025	09:02:34.611	9		489.80
			9	489.80
			9	489.80
30/12/2025	09:02:12.533	9		487.60
			9	487.60
			9	487.60
30/12/2025	08:56:22.163	12		487.60
			5	487.60
			12	487.60
			7	487.60
30/12/2025	08:42:51.785	9		480.40
			9	480.40
			9	480.40
30/12/2025	08:15:28.490	24		481.20
			24	481.20
			24	481.20
30/12/2025	07:49:18.225	14		481.80
			14	481.80
			14	481.80
30/12/2025	07:49:11.508	13		482.80
			9	482.80
			4	482.80
			13	482.80
30/12/2025	07:49:01.616	9		483.80
			9	483.80
			9	483.80
30/12/2025	07:48:35.548	9		484.80
			9	484.80
			9	484.80
30/12/2025	07:46:43.243	9		486.80
			9	486.80
			9	486.80
30/12/2025	07:31:46.930	2		486.60
			2	486.60
			2	486.60
30/12/2025	07:30:55.896	9		486.60
			9	486.60
			9	486.60
30/12/2025	07:30:45.375	9		486.60
			9	486.60
			9	486.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice