Elbit Systems Ltd.

19

18

673.50

Date Time Volume Order Volume Price
14/08/2026 21:27:40.925 6   673.50
      6 673.50
      6 673.50
14/08/2026 21:04:39.283 2   678.00
      2 678.00
      2 678.00
14/08/2026 19:27:15.843 19   677.50
      19 677.50
      19 677.50
14/08/2026 17:56:18.346 4   673.00
      4 673.00
      4 673.00
14/08/2026 17:09:32.541 3   675.00
      3 675.00
      3 675.00
14/08/2026 16:00:49.370 3   677.00
      3 677.00
      3 677.00
14/08/2026 15:48:58.853 8   673.00
      8 673.00
      8 673.00
14/08/2026 15:23:54.745 1   677.00
      1 677.00
      1 677.00
14/08/2026 12:10:26.282 1   677.00
      1 677.00
      1 677.00
14/08/2026 11:01:04.284 2   677.00
      2 677.00
      2 677.00
14/08/2026 10:52:29.570 4   669.00
      4 669.00
      4 669.00
14/08/2026 10:41:54.332 1   671.00
      1 671.00
      1 671.00
14/08/2026 10:05:38.403 4   677.50
      4 677.50
      3 677.50
      1 677.50
14/08/2026 09:03:24.718 9   680.00
      9 680.00
      9 680.00
14/08/2026 09:01:48.417 9   676.50
      9 676.50
      9 676.50
14/08/2026 08:14:24.404 10   676.00
      10 676.00
      10 676.00
14/08/2026 07:31:22.734 4   670.00
      4 670.00
      4 670.00
14/08/2026 07:31:22.634 9   670.00
      9 670.00
      9 670.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)