Elbit Systems Ltd.

7

7

674.50

Date Time Volume Order Volume Price
01/07/2026 21:38:48.046 2   674.50
      2 674.50
      2 674.50
01/07/2026 15:53:10.101 3   674.50
      3 674.50
      3 674.50
01/07/2026 15:40:16.729 1   671.00
      1 671.00
      1 671.00
01/07/2026 14:36:07.645 79   666.00
      49 666.00
      79 666.00
      30 666.00
01/07/2026 11:14:16.750 5   665.00
      5 665.00
      5 665.00
01/07/2026 09:30:18.662 1   667.00
      1 667.00
      1 667.00
01/07/2026 09:30:15.823 1   667.00
      1 667.00
      1 667.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)