Elbit Systems Ltd.

6

6

677.00

Date Time Volume Order Volume Price
03/11/2026 21:15:30.929 1   677.00
      1 677.00
      1 677.00
03/11/2026 14:35:46.339 10   662.00
      10 662.00
      10 662.00
03/11/2026 09:30:36.747 2   658.50
      2 658.50
      2 658.50
03/11/2026 09:12:13.390 10   658.00
      10 658.00
      10 658.00
03/11/2026 08:31:01.436 1   665.00
      1 665.00
      1 665.00
03/11/2026 07:32:59.719 1   658.00
      1 658.00
      1 658.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)