Teva Pharmaceutical Inds Ltd.

4

5

34.40

Date Time Volume Order Volume Price
21/09/2026 13:34:29.348 60   34.40
      60 34.40
      60 34.40
21/09/2026 12:43:41.538 100   33.80
      100 33.80
      100 33.80
21/09/2026 12:10:52.637 150   34.40
      150 34.40
      150 34.40
21/09/2026 10:08:23.363 28   34.60
      28 34.60
      28 34.60
21/09/2026 10:06:44.513 30   33.80
      30 33.80
      30 33.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)