iShsIV-US Mortg.Back.Sec.U.ETF
- Information
- Last
- Buy
- Sell
3
4
3.6118
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:02:53.277 | 3 | 3.6118 | |
| 3 | 3.6118 | |||
| 3 | 3.6118 | |||
| 16/02/2026 | 15:46:13.781 | 1 | 3.6234 | |
| 1 | 3.6234 | |||
| 1 | 3.6234 | |||
| 16/02/2026 | 15:36:43.579 | 20 | 3.6234 | |
| 20 | 3.6234 | |||
| 20 | 3.6234 | |||
| 16/02/2026 | 09:25:35.818 | 2 | 3.6183 | |
| 2 | 3.6183 | |||
| 2 | 3.6183 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:29:07
Last Update:
16/02/2026 @ 16:29:07