WisdomTree Global Quality Dividend Growth UCITS

27

27

41.735

Date Time Volume Order Volume Price
25/05/2026 17:07:07.958 13   41.735
      13 41.735
      13 41.735
25/05/2026 16:26:06.377 3   41.78
      3 41.78
      3 41.78
25/05/2026 15:40:08.379 1   41.76
      1 41.76
      1 41.76
25/05/2026 15:37:07.520 104   41.775
      104 41.775
      104 41.775
25/05/2026 15:13:14.075 144   41.75
      144 41.75
      144 41.75
25/05/2026 15:13:08.812 3   41.72
      3 41.72
      3 41.72
25/05/2026 12:33:58.428 342   41.73
      342 41.73
      342 41.73
25/05/2026 12:09:45.157 239   41.755
      239 41.755
      239 41.755
25/05/2026 12:08:01.651 1   41.755
      1 41.755
      1 41.755
25/05/2026 11:11:03.638 25   41.72
      25 41.72
      25 41.72
25/05/2026 11:09:44.578 10   41.685
      10 41.685
      10 41.685
25/05/2026 10:53:02.091 47   41.715
      47 41.715
      47 41.715
25/05/2026 10:30:44.465 1   41.68
      1 41.68
      1 41.68
25/05/2026 09:42:34.800 1   41.73
      1 41.73
      1 41.73
25/05/2026 09:38:51.696 12   41.74
      12 41.74
      12 41.74
25/05/2026 09:35:42.746 3   41.67
      3 41.67
      3 41.67
25/05/2026 09:35:17.585 1   41.745
      1 41.745
      1 41.745
25/05/2026 09:30:27.641 141   41.705
      141 41.705
      141 41.705
25/05/2026 09:18:48.496 1   41.695
      1 41.695
      1 41.695
25/05/2026 09:10:44.856 1   41.74
      1 41.74
      1 41.74
25/05/2026 08:39:24.988 300   41.46
      300 41.46
      300 41.46
25/05/2026 08:00:52.060 1   41.935
      1 41.935
      1 41.935
25/05/2026 08:00:44.975 6   41.935
      6 41.935
      6 41.935
25/05/2026 08:00:40.029 4   41.34
      4 41.34
      4 41.34
25/05/2026 08:00:25.476 1   41.335
      1 41.335
      1 41.335
25/05/2026 08:00:16.793 3   41.93
      3 41.93
      3 41.93
25/05/2026 07:57:58.662 75   41.94
      65 41.94
      10 41.94
      75 41.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM