WisdomTree Global Quality Dividend Growth UCITS

29

29

38.40

Date Time Volume Order Volume Price
02/04/2026 21:13:11.783 65   38.40
      65 38.40
      65 38.40
02/04/2026 17:41:31.587 4   38.585
      4 38.585
      4 38.585
02/04/2026 17:35:03.986 40   38.345
      40 38.345
      40 38.345
02/04/2026 16:46:40.066 27   38.55
      27 38.55
      27 38.55
02/04/2026 15:45:50.421 1   38.105
      1 38.105
      1 38.105
02/04/2026 15:36:15.254 1   38.07
      1 38.07
      1 38.07
02/04/2026 15:28:01.296 3   38.10
      3 38.10
      3 38.10
02/04/2026 15:27:40.325 1   38.14
      1 38.14
      1 38.14
02/04/2026 15:21:49.756 100   38.10
      100 38.10
      100 38.10
02/04/2026 15:10:35.795 79   38.08
      79 38.08
      79 38.08
02/04/2026 14:44:21.284 54   38.045
      54 38.045
      54 38.045
02/04/2026 13:29:42.481 100   38.08
      100 38.08
      100 38.08
02/04/2026 13:23:10.563 202   38.10
      202 38.10
      202 38.10
02/04/2026 13:21:40.690 75   38.145
      75 38.145
      75 38.145
02/04/2026 12:05:46.627 500   38.21
      500 38.21
      500 38.21
02/04/2026 11:52:51.611 3   38.19
      3 38.19
      3 38.19
02/04/2026 11:40:18.496 1   38.16
      1 38.16
      1 38.16
02/04/2026 10:38:20.943 340   38.185
      340 38.185
      340 38.185
02/04/2026 09:55:18.096 1   38.20
      1 38.20
      1 38.20
02/04/2026 09:39:14.108 2   38.19
      2 38.19
      2 38.19
02/04/2026 09:38:46.746 2   38.195
      2 38.195
      2 38.195
02/04/2026 09:33:31.510 3   38.135
      3 38.135
      3 38.135
02/04/2026 09:33:04.341 27   38.155
      27 38.155
      27 38.155
02/04/2026 09:26:21.123 29   38.14
      29 38.14
      29 38.14
02/04/2026 09:18:18.418 1   38.155
      1 38.155
      1 38.155
02/04/2026 09:05:07.272 1   38.19
      1 38.19
      1 38.19
02/04/2026 08:47:23.802 4   38.20
      4 38.20
      4 38.20
02/04/2026 08:08:24.422 50   38.28
      50 38.28
      50 38.28
02/04/2026 07:37:59.641 3   38.64
      2 38.64
      1 38.64
      3 38.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM