WisdomTree Glbl Quality Div Growth ETF - USD Acc

13

14

42.725

Date Time Volume Order Volume Price
18/09/2026 20:04:43.671 6   42.725
      6 42.725
      6 42.725
18/09/2026 20:04:43.563 1   42.725
      1 42.725
      1 42.725
18/09/2026 19:18:16.620 5   42.69
      5 42.69
      5 42.69
18/09/2026 16:31:36.771 228   42.685
      228 42.685
      228 42.685
18/09/2026 16:28:56.865 40   42.71
      40 42.71
      40 42.71
18/09/2026 16:16:57.112 1   42.68
      1 42.68
      1 42.68
18/09/2026 16:13:46.156 1   42.72
      1 42.72
      1 42.72
18/09/2026 14:10:23.270 375   42.73
      375 42.73
      375 42.73
18/09/2026 11:45:08.872 1   42.81
      1 42.81
      1 42.81
18/09/2026 10:09:50.981 115   42.85
      115 42.85
      115 42.85
18/09/2026 09:20:01.713 3   42.885
      3 42.885
      3 42.885
18/09/2026 09:19:33.406 1   42.915
      1 42.915
      1 42.915
18/09/2026 09:17:18.752 1   42.915
      1 42.915
      1 42.915
18/09/2026 09:04:49.068 1   42.98
      1 42.98
      1 42.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM