Tradegate BSX

WisdomTree Global Quality Dividend Growth UCITS

39.46

Date	Time	Volume	Order Volume	Price
30/12/2025	13:43:25.009	1		39.46
			1	39.46
			1	39.46
30/12/2025	13:43:21.167	60		39.465
			60	39.465
			60	39.465
30/12/2025	13:11:21.049	46		39.465
			46	39.465
			46	39.465
30/12/2025	12:41:49.042	112		39.445
			112	39.445
			112	39.445
30/12/2025	12:31:41.670	850		39.41
			850	39.41
			850	39.41
30/12/2025	12:23:25.355	1		39.45
			1	39.45
			1	39.45
30/12/2025	11:57:39.540	725		39.425
			725	39.425
			725	39.425
30/12/2025	11:35:11.745	250		39.46
			250	39.46
			250	39.46
30/12/2025	11:29:39.048	26		39.43
			26	39.43
			26	39.43
30/12/2025	11:24:59.763	2		39.425
			2	39.425
			2	39.425
30/12/2025	11:15:29.059	213		39.42
			213	39.42
			213	39.42
30/12/2025	10:54:48.023	100		39.42
			100	39.42
			100	39.42
30/12/2025	09:54:19.454	8		39.42
			8	39.42
			8	39.42
30/12/2025	09:44:59.823	1 269		39.40
			1 269	39.40
			1 269	39.40
30/12/2025	09:44:11.443	7		39.40
			7	39.40
			7	39.40
30/12/2025	09:43:24.076	158		39.39
			158	39.39
			158	39.39
30/12/2025	09:37:38.695	160		39.395
			160	39.395
			160	39.395
30/12/2025	09:33:39.988	1		39.415
			1	39.415
			1	39.415
30/12/2025	09:32:07.893	316		39.40
			316	39.40
			316	39.40
30/12/2025	08:50:07.583	33		39.305
			33	39.305
			33	39.305
30/12/2025	08:48:57.323	38		39.305
			38	39.305
			38	39.305
30/12/2025	07:31:56.632	3		39.27
			3	39.27
			3	39.27

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)