WisdomTree Global Quality Dividend Growth UCITS

20

20

42.87

Date Time Volume Order Volume Price
24/07/2026 21:09:52.317 9   42.87
      9 42.87
      9 42.87
24/07/2026 17:53:27.410 4   42.985
      4 42.985
      4 42.985
24/07/2026 16:05:52.740 1   42.675
      1 42.675
      1 42.675
24/07/2026 16:05:38.581 1   42.645
      1 42.645
      1 42.645
24/07/2026 16:03:08.346 1   42.65
      1 42.65
      1 42.65
24/07/2026 14:12:43.695 50   42.72
      50 42.72
      50 42.72
24/07/2026 14:03:30.058 15   42.665
      15 42.665
      15 42.665
24/07/2026 13:17:39.801 16   42.61
      16 42.61
      16 42.61
24/07/2026 11:27:44.848 9   42.655
      9 42.655
      9 42.655
24/07/2026 11:13:19.050 234   42.67
      234 42.67
      234 42.67
24/07/2026 09:55:31.345 12   42.615
      12 42.615
      12 42.615
24/07/2026 09:38:14.439 3   42.60
      3 42.60
      3 42.60
24/07/2026 09:38:01.892 1   42.62
      1 42.62
      1 42.62
24/07/2026 09:25:12.164 1   42.595
      1 42.595
      1 42.595
24/07/2026 09:23:32.691 1   42.595
      1 42.595
      1 42.595
24/07/2026 09:21:15.630 1   42.615
      1 42.615
      1 42.615
24/07/2026 08:30:55.842 9   42.585
      9 42.585
      9 42.585
24/07/2026 08:10:25.547 1   42.60
      1 42.60
      1 42.60
24/07/2026 08:10:09.585 7   42.38
      7 42.38
      7 42.38
24/07/2026 07:39:40.760 3   42.72
      1 42.72
      3 42.72
      2 42.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM