Tradegate BSX

WisdomTree Global Quality Dividend Growth UCITS

40.355

Date	Time	Volume	Order Volume	Price
16/02/2026	11:30:16.745	2		40.355
			2	40.355
			2	40.355
16/02/2026	11:06:35.195	329		40.36
			329	40.36
			329	40.36
16/02/2026	10:12:02.849	1		40.375
			1	40.375
			1	40.375
16/02/2026	10:03:41.779	12		40.345
			12	40.345
			12	40.345
16/02/2026	09:43:32.568	1		40.345
			1	40.345
			1	40.345
16/02/2026	09:41:13.704	2		40.345
			2	40.345
			2	40.345
16/02/2026	09:37:09.210	167		40.32
			167	40.32
			167	40.32
16/02/2026	09:31:29.225	70		40.34
			70	40.34
			70	40.34
16/02/2026	09:30:50.633	11		40.34
			11	40.34
			11	40.34
16/02/2026	09:30:35.907	274		40.34
			274	40.34
			274	40.34
16/02/2026	09:13:31.785	535		40.325
			535	40.325
			535	40.325
16/02/2026	07:39:37.487	58		40.235
			58	40.235
			58	40.235
16/02/2026	07:35:21.308	649		40.235
			649	40.235
			550	40.235
			99	40.235

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)