Tradegate BSX

WisdomTree Glbl Quality Div Growth ETF - USD Acc

45.35

Date	Time	Volume	Order Volume	Price
04/11/2026	21:53:55.610	5		45.35
			5	45.35
			5	45.35
04/11/2026	21:53:05.342	20		45.37
			20	45.37
			20	45.37
04/11/2026	21:33:19.849	5		45.42
			5	45.42
			5	45.42
04/11/2026	21:06:39.415	80		45.36
			80	45.36
			80	45.36
04/11/2026	19:30:09.284	100		45.375
			100	45.375
			100	45.375
04/11/2026	18:04:23.946	100		45.365
			100	45.365
			100	45.365
04/11/2026	17:33:43.837	150		45.20
			150	45.20
			150	45.20
04/11/2026	16:49:38.026	250		44.975
			250	44.975
			250	44.975
04/11/2026	16:40:04.491	698		45.00
			6	45.00
			698	45.00
			672	45.00
			10	45.00
			10	45.00
04/11/2026	16:25:06.839	12		44.92
			12	44.92
			12	44.92
04/11/2026	16:00:05.204	2		44.995
			2	44.995
			2	44.995
04/11/2026	15:56:40.608	124		44.97
			124	44.97
			124	44.97
04/11/2026	15:05:07.114	500		44.90
			500	44.90
			500	44.90
04/11/2026	10:04:09.014	35		44.355
			35	44.355
			35	44.355
04/11/2026	09:39:08.821	2		44.36
			2	44.36
			2	44.36
04/11/2026	09:21:31.629	3		44.355
			3	44.355
			3	44.355
04/11/2026	09:21:04.171	1		44.41
			1	44.41
			1	44.41
04/11/2026	09:19:08.517	1		44.395
			1	44.395
			1	44.395
04/11/2026	09:04:46.841	2		44.43
			2	44.43
			2	44.43
04/11/2026	08:00:05.038	5		44.27
			5	44.27
			5	44.27
04/11/2026	07:40:57.437	1		43.91
			1	43.91
			1	43.91

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)