WisdomTree Gl.Qual.Div.Gr.U.E.

25

26

34.425

Date Time Volume Order Volume Price
15/05/2026 21:47:14.958 150   34.425
      150 34.425
      150 34.425
15/05/2026 17:42:53.026 34   34.55
      34 34.55
      34 34.55
15/05/2026 16:02:43.692 171   34.475
      171 34.475
      171 34.475
15/05/2026 15:41:28.585 1   34.475
      1 34.475
      1 34.475
15/05/2026 15:37:11.540 368   34.52
      368 34.52
      368 34.52
15/05/2026 14:59:59.380 11   34.435
      11 34.435
      11 34.435
15/05/2026 14:16:44.161 250   34.445
      250 34.445
      250 34.445
15/05/2026 14:16:42.233 200   34.445
      200 34.445
      200 34.445
15/05/2026 14:16:37.997 120   34.445
      120 34.445
      120 34.445
15/05/2026 13:51:20.252 50   34.51
      50 34.51
      50 34.51
15/05/2026 13:49:50.537 80   34.495
      80 34.495
      80 34.495
15/05/2026 13:49:49.386 150   34.495
      150 34.495
      150 34.495
15/05/2026 13:35:47.140 250   34.495
      250 34.495
      250 34.495
15/05/2026 13:18:12.437 100   34.52
      100 34.52
      100 34.52
15/05/2026 13:07:19.353 600   34.51
      600 34.51
      600 34.51
15/05/2026 13:06:33.572 12   34.53
      12 34.53
      12 34.53
15/05/2026 12:48:39.695 680   34.50
      680 34.50
      680 34.50
15/05/2026 12:05:08.966 390   34.49
      390 34.49
      390 34.49
15/05/2026 10:59:44.126 70   34.51
      70 34.51
      70 34.51
15/05/2026 10:31:50.258 192   34.435
      192 34.435
      192 34.435
15/05/2026 10:05:21.587 22   34.54
      22 34.54
      22 34.54
15/05/2026 10:05:00.827 184   34.575
      184 34.575
      184 34.575
15/05/2026 09:30:43.084 13   34.65
      13 34.65
      13 34.65
15/05/2026 09:30:24.022 10   34.65
      10 34.65
      10 34.65
15/05/2026 09:30:11.928 173   34.65
      173 34.65
      173 34.65
15/05/2026 09:19:06.832 1   34.645
      1 34.645
      1 34.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM