WisdomTree Gl.Qual.Div.Gr.U.E.

11

12

32.065

Date Time Volume Order Volume Price
02/04/2026 15:05:43.964 4   32.065
      4 32.065
      4 32.065
02/04/2026 13:16:26.869 316   32.11
      316 32.11
      316 32.11
02/04/2026 12:31:09.760 25   32.15
      25 32.15
      25 32.15
02/04/2026 12:21:03.302 23   32.18
      23 32.18
      23 32.18
02/04/2026 12:17:23.150 25   32.145
      25 32.145
      25 32.145
02/04/2026 11:54:00.540 4   32.205
      4 32.205
      4 32.205
02/04/2026 11:39:14.375 200   32.185
      200 32.185
      200 32.185
02/04/2026 11:25:17.689 194   32.19
      194 32.19
      194 32.19
02/04/2026 10:58:43.749 1 415   32.195
      1 415 32.195
      1 415 32.195
02/04/2026 10:03:09.437 1 100   32.23
      1 100 32.23
      1 100 32.23
02/04/2026 09:55:23.706 10   32.155
      10 32.155
      10 32.155
02/04/2026 07:37:59.641 2   31.54
      2 31.54
      2 31.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM