WisdomTree Gl.Qual.Div.Gr.U.E.

10

9

34.035

Date Time Volume Order Volume Price
16/02/2026 11:30:16.761 2   34.035
      2 34.035
      2 34.035
16/02/2026 11:11:41.818 9   34.11
      9 34.11
      9 34.11
16/02/2026 09:31:29.181 20   34.08
      20 34.08
      20 34.08
16/02/2026 09:30:50.650 6   34.08
      6 34.08
      6 34.08
16/02/2026 09:30:35.813 204   34.08
      204 34.08
      204 34.08
16/02/2026 09:30:29.901 151   34.015
      151 34.015
      151 34.015
16/02/2026 08:01:07.933 3   33.92
      3 33.92
      3 33.92
16/02/2026 07:50:01.235 125   33.90
      85 33.90
      40 33.90
      125 33.90
16/02/2026 07:35:21.274 440   34.03
      25 34.03
      415 34.03
      440 34.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM