Tradegate BSX

WisdomTree Gl.Qual.Div.Gr.U.E.

36.54

Date	Time	Volume	Order Volume	Price
14/08/2026	18:44:41.969	43		36.54
			43	36.54
			43	36.54
14/08/2026	16:15:11.206	25		36.765
			25	36.765
			25	36.765
14/08/2026	15:36:49.316	1		36.745
			1	36.745
			1	36.745
14/08/2026	13:23:38.565	275		36.90
			275	36.90
			275	36.90
14/08/2026	12:55:34.766	138		36.86
			138	36.86
			138	36.86
14/08/2026	12:19:26.109	28		36.92
			28	36.92
			28	36.92
14/08/2026	11:59:37.377	320		36.90
			320	36.90
			320	36.90
14/08/2026	11:58:20.589	1 380		36.90
			1 380	36.90
			1 380	36.90
14/08/2026	10:44:03.670	3		36.895
			3	36.895
			3	36.895
14/08/2026	10:02:55.987	5		36.81
			5	36.81
			5	36.81
14/08/2026	09:30:14.497	2		36.865
			2	36.865
			2	36.865
14/08/2026	09:20:13.530	150		36.94
			150	36.94
			150	36.94
14/08/2026	08:36:23.376	400		37.04
			400	37.04
			400	37.04
14/08/2026	08:36:23.003	600		37.04
			600	37.04
			600	37.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)