WisdomTree US Quality Dividend Growth UCITS ETF

6

7

45.22

Date Time Volume Order Volume Price
02/04/2026 16:36:10.204 92   45.22
      92 45.22
      92 45.22
02/04/2026 15:48:56.135 20   44.945
      20 44.945
      20 44.945
02/04/2026 12:59:30.334 896   45.18
      896 45.18
      896 45.18
02/04/2026 11:05:32.282 442   45.135
      442 45.135
      442 45.135
02/04/2026 10:24:34.504 3   45.11
      3 45.11
      3 45.11
02/04/2026 09:24:35.862 1   44.97
      1 44.97
      1 44.97
02/04/2026 09:19:14.933 2   44.995
      2 44.995
      2 44.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM