WisdomTree US Quality Div Growth ETF - USD Acc

8

8

54.36

Date Time Volume Order Volume Price
04/11/2026 20:16:51.270 3   54.36
      3 54.36
      3 54.36
04/11/2026 19:01:31.570 7   54.33
      7 54.33
      7 54.33
04/11/2026 17:15:18.774 1 000   54.03
      21 54.03
      1 000 54.03
      979 54.03
04/11/2026 14:38:29.682 3   53.70
      3 53.70
      3 53.70
04/11/2026 13:58:33.726 104   53.58
      104 53.58
      104 53.58
04/11/2026 09:09:38.878 3   53.07
      3 53.07
      3 53.07
04/11/2026 09:04:32.077 3   52.85
      3 52.85
      3 52.85
04/11/2026 09:04:02.639 1   53.20
      1 53.20
      1 53.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM