WisdomTree US Quality Dividend Growth UCITS ETF

12

11

46.595

Date Time Volume Order Volume Price
16/02/2026 16:30:29.542 22   46.595
      22 46.595
      22 46.595
16/02/2026 15:36:43.445 11   46.58
      11 46.58
      11 46.58
16/02/2026 12:17:52.766 1   46.605
      1 46.605
      1 46.605
16/02/2026 12:04:48.415 11   46.61
      11 46.61
      11 46.61
16/02/2026 10:31:09.753 130   46.59
      130 46.59
      130 46.59
16/02/2026 10:23:38.773 3   46.625
      3 46.625
      3 46.625
16/02/2026 09:30:36.064 52   46.595
      52 46.595
      52 46.595
16/02/2026 09:17:38.083 1   46.58
      1 46.58
      1 46.58
16/02/2026 08:01:28.015 1   46.63
      1 46.63
      1 46.63
16/02/2026 08:00:16.351 1   46.345
      1 46.345
      1 46.345
16/02/2026 07:34:19.851 54   46.325
      4 46.325
      54 46.325
      20 46.325
      30 46.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM