Tradegate BSX

I.M.III-I.EO S.H.Div.L.Vo.UETF

34.995

Date	Time	Volume	Order Volume	Price
15/05/2026	20:47:13.424	25		34.995
			25	34.995
			25	34.995
15/05/2026	18:38:08.276	3		35.045
			3	35.045
			3	35.045
15/05/2026	18:14:16.421	4		35.025
			4	35.025
			4	35.025
15/05/2026	17:47:31.764	100		35.03
			100	35.03
			100	35.03
15/05/2026	17:33:35.223	29		35.125
			29	35.125
			29	35.125
15/05/2026	17:16:37.111	8 500		35.12
			8 214	35.12
			8 500	35.12
			286	35.12
15/05/2026	17:15:09.111	1 500		35.155
			1 500	35.155
			1 500	35.155
15/05/2026	16:45:23.629	2		35.155
			2	35.155
			2	35.155
15/05/2026	16:16:10.869	142		35.135
			142	35.135
			142	35.135
15/05/2026	16:13:20.542	73		35.10
			73	35.10
			73	35.10
15/05/2026	16:12:10.619	144		35.095
			144	35.095
			144	35.095
15/05/2026	16:00:44.890	425		35.14
			425	35.14
			425	35.14
15/05/2026	15:53:49.638	1 000		35.18
			1 000	35.18
			1 000	35.18
15/05/2026	15:51:38.298	1 000		35.15
			1 000	35.15
			1 000	35.15
15/05/2026	15:49:41.642	1 000		35.15
			1 000	35.15
			1 000	35.15
15/05/2026	15:49:04.469	1 000		35.15
			1 000	35.15
			1 000	35.15
15/05/2026	15:48:12.425	1 000		35.155
			1 000	35.155
			1 000	35.155
15/05/2026	15:45:54.033	714		35.12
			714	35.12
			714	35.12
15/05/2026	15:37:09.139	251		35.20
			251	35.20
			251	35.20
15/05/2026	15:10:09.301	1		35.17
			1	35.17
			1	35.17
15/05/2026	14:57:01.930	331		35.145
			331	35.145
			70	35.145
			261	35.145
15/05/2026	14:56:53.961	1 500		35.145
			1 500	35.145
			1 500	35.145
15/05/2026	13:33:33.461	1 600		35.17
			1 600	35.17
			1 600	35.17
15/05/2026	13:25:38.711	35		35.185
			35	35.185
			35	35.185
15/05/2026	13:16:04.969	511		35.215
			511	35.215
			511	35.215
15/05/2026	13:14:05.955	20		35.235
			20	35.235
			20	35.235
15/05/2026	13:07:52.821	1 500		35.24
			1 500	35.24
			1 500	35.24
15/05/2026	13:04:42.852	23		35.23
			23	35.23
			23	35.23
15/05/2026	12:15:37.970	2		35.17
			2	35.17
			2	35.17
15/05/2026	12:05:08.573	345		35.175
			345	35.175
			345	35.175
15/05/2026	11:48:27.592	3		35.17
			3	35.17
			3	35.17
15/05/2026	11:41:58.529	500		35.18
			500	35.18
			500	35.18
15/05/2026	11:30:04.328	1		35.195
			1	35.195
			1	35.195
15/05/2026	11:30:04.140	3		35.20
			3	35.20
			3	35.20
15/05/2026	11:29:28.118	1 042		35.17
			1 042	35.17
			1 042	35.17
15/05/2026	11:28:36.092	1 800		35.17
			1 800	35.17
			1 800	35.17
15/05/2026	11:27:43.653	8		35.165
			8	35.165
			8	35.165
15/05/2026	11:01:30.705	150		35.20
			150	35.20
			150	35.20
15/05/2026	10:38:37.964	75		35.15
			75	35.15
			75	35.15
15/05/2026	10:04:51.887	508		35.315
			508	35.315
			508	35.315
15/05/2026	09:36:12.282	2		35.37
			2	35.37
			2	35.37
15/05/2026	09:35:07.462	3		35.37
			3	35.37
			3	35.37
15/05/2026	09:30:23.903	122		35.40
			122	35.40
			122	35.40
15/05/2026	09:30:11.448	750		35.40
			750	35.40
			750	35.40
15/05/2026	09:28:39.596	1		35.395
			1	35.395
			1	35.395
15/05/2026	09:27:46.101	3		35.38
			3	35.38
			3	35.38
15/05/2026	09:27:14.787	1		35.395
			1	35.395
			1	35.395
15/05/2026	09:16:07.025	1		35.39
			1	35.39
			1	35.39
15/05/2026	09:12:31.792	1		35.385
			1	35.385
			1	35.385
15/05/2026	08:23:45.735	3		35.025
			3	35.025
			3	35.025
15/05/2026	08:23:27.494	10		35.095
			10	35.095
			10	35.095
15/05/2026	08:16:15.860	300		35.085
			300	35.085
			300	35.085
15/05/2026	08:01:20.367	29		35.01
			29	35.01
			29	35.01
15/05/2026	08:00:26.926	1		35.02
			1	35.02
			1	35.02
15/05/2026	08:00:10.341	1		35.015
			1	35.015
			1	35.015
15/05/2026	07:36:23.805	100		35.02
			100	35.02
			100	35.02

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)