Invesco EURO STOXX High Div Low Vol UCITS ETF

29

28

37.01

Date Time Volume Order Volume Price
13/11/2026 19:30:57.286 270   37.01
      270 37.01
      270 37.01
13/11/2026 18:02:23.925 59   37.03
      59 37.03
      59 37.03
13/11/2026 17:11:31.945 348   37.01
      348 37.01
      348 37.01
13/11/2026 17:08:19.252 409   36.98
      409 36.98
      409 36.98
13/11/2026 16:13:52.360 200   36.94
      200 36.94
      200 36.94
13/11/2026 16:04:24.180 639   36.935
      639 36.935
      639 36.935
13/11/2026 16:04:10.182 200   36.935
      200 36.935
      200 36.935
13/11/2026 15:44:51.524 250   36.95
      250 36.95
      250 36.95
13/11/2026 15:42:10.482 3   36.97
      3 36.97
      3 36.97
13/11/2026 15:36:24.310 205   36.925
      205 36.925
      205 36.925
13/11/2026 15:35:31.423 5   36.925
      5 36.925
      5 36.925
13/11/2026 14:41:52.510 293   36.93
      293 36.93
      293 36.93
13/11/2026 13:56:41.439 750   36.91
      750 36.91
      750 36.91
13/11/2026 13:49:38.801 1   36.87
      1 36.87
      1 36.87
13/11/2026 13:06:10.964 139   36.905
      139 36.905
      139 36.905
13/11/2026 13:00:40.192 3   36.93
      3 36.93
      3 36.93
13/11/2026 11:11:32.300 163   36.91
      163 36.91
      163 36.91
13/11/2026 11:08:22.461 245   36.935
      245 36.935
      245 36.935
13/11/2026 11:08:15.805 2 394   36.935
      2 394 36.935
      1 500 36.935
      894 36.935
13/11/2026 11:05:29.135 1 500   36.95
      1 500 36.95
      1 500 36.95
13/11/2026 11:03:11.676 530   36.95
      530 36.95
      530 36.95
13/11/2026 09:48:06.805 50   36.85
      50 36.85
      50 36.85
13/11/2026 09:44:57.260 55   36.84
      55 36.84
      55 36.84
13/11/2026 09:41:39.366 1   36.845
      1 36.845
      1 36.845
13/11/2026 09:26:06.697 26   36.84
      26 36.84
      26 36.84
13/11/2026 09:15:53.528 12   36.84
      12 36.84
      12 36.84
13/11/2026 09:02:35.442 632   36.695
      632 36.695
      632 36.695
13/11/2026 07:33:59.428 87   36.625
      66 36.625
      87 36.625
      21 36.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM