Tradegate BSX

I.M.III-I.EO S.H.Div.L.Vo.UETF

34.12

Date	Time	Volume	Order Volume	Price
02/04/2026	15:10:38.415	30		34.12
			30	34.12
			30	34.12
02/04/2026	15:01:31.987	30		34.165
			30	34.165
			30	34.165
02/04/2026	14:41:13.877	1		34.145
			1	34.145
			1	34.145
02/04/2026	14:16:22.401	32		34.09
			32	34.09
			32	34.09
02/04/2026	14:12:52.583	400		34.10
			400	34.10
			400	34.10
02/04/2026	14:10:26.886	10		34.10
			10	34.10
			10	34.10
02/04/2026	14:08:52.442	438		34.13
			438	34.13
			438	34.13
02/04/2026	14:05:05.278	2 114		34.175
			1 093	34.175
			2 114	34.175
			1 021	34.175
02/04/2026	14:04:13.479	1 500		34.175
			1 500	34.175
			1 500	34.175
02/04/2026	13:57:38.978	60		34.17
			60	34.17
			60	34.17
02/04/2026	13:39:57.245	59		34.175
			59	34.175
			59	34.175
02/04/2026	13:38:05.484	1		34.17
			1	34.17
			1	34.17
02/04/2026	13:29:45.985	264		34.19
			264	34.19
			264	34.19
02/04/2026	13:24:50.238	1		34.21
			1	34.21
			1	34.21
02/04/2026	13:16:47.959	1		34.195
			1	34.195
			1	34.195
02/04/2026	13:16:37.050	500		34.195
			500	34.195
			500	34.195
02/04/2026	13:15:31.858	1 500		34.195
			1 500	34.195
			1 500	34.195
02/04/2026	13:13:41.698	58		34.23
			58	34.23
			58	34.23
02/04/2026	12:57:59.299	16		34.23
			16	34.23
			16	34.23
02/04/2026	12:39:47.805	500		34.19
			500	34.19
			500	34.19
02/04/2026	12:39:45.936	1 500		34.19
			1 500	34.19
			1 500	34.19
02/04/2026	12:32:15.787	119		34.19
			119	34.19
			119	34.19
02/04/2026	12:29:31.925	500		34.195
			500	34.195
			500	34.195
02/04/2026	12:29:30.954	1 500		34.195
			1 500	34.195
			1 500	34.195
02/04/2026	12:10:44.921	1 400		34.235
			1 400	34.235
			1 400	34.235
02/04/2026	11:48:55.936	1		34.255
			1	34.255
			1	34.255
02/04/2026	11:08:09.817	285		34.30
			285	34.30
			285	34.30
02/04/2026	10:53:13.512	40		34.275
			40	34.275
			40	34.275
02/04/2026	10:38:32.365	300		34.295
			300	34.295
			300	34.295
02/04/2026	10:28:00.449	50		34.25
			50	34.25
			50	34.25
02/04/2026	10:22:21.237	311		34.26
			311	34.26
			311	34.26
02/04/2026	09:50:27.783	100		34.25
			100	34.25
			100	34.25
02/04/2026	09:48:09.318	1		34.255
			1	34.255
			1	34.255
02/04/2026	09:47:55.990	1		34.225
			1	34.225
			1	34.225
02/04/2026	09:45:01.327	3		34.175
			3	34.175
			3	34.175
02/04/2026	09:44:32.345	1		34.205
			1	34.205
			1	34.205
02/04/2026	09:43:19.975	1 500		34.19
			1 500	34.19
			1 500	34.19
02/04/2026	09:40:59.831	200		34.185
			200	34.185
			200	34.185
02/04/2026	09:33:21.257	1		34.18
			1	34.18
			1	34.18
02/04/2026	09:32:56.568	500		34.16
			500	34.16
			500	34.16
02/04/2026	09:30:49.293	1		34.175
			1	34.175
			1	34.175
02/04/2026	09:12:31.490	3		34.12
			3	34.12
			3	34.12
02/04/2026	09:12:04.543	1		34.13
			1	34.13
			1	34.13
02/04/2026	09:09:34.940	1		34.125
			1	34.125
			1	34.125
02/04/2026	09:09:01.701	1		34.13
			1	34.13
			1	34.13
02/04/2026	09:05:31.926	3		34.105
			3	34.105
			3	34.105
02/04/2026	09:05:10.215	3		34.165
			3	34.165
			3	34.165
02/04/2026	08:49:58.811	1 200		33.675
			1 200	33.675
			1 200	33.675
02/04/2026	08:47:55.366	500		33.665
			500	33.665
			500	33.665
02/04/2026	08:43:27.683	74		33.68
			74	33.68
			74	33.68
02/04/2026	08:42:28.637	74		33.68
			74	33.68
			74	33.68
02/04/2026	08:40:17.312	75		33.69
			75	33.69
			75	33.69
02/04/2026	08:29:42.377	290		33.65
			290	33.65
			290	33.65
02/04/2026	08:28:40.528	280		33.64
			280	33.64
			280	33.64
02/04/2026	08:11:49.125	4		33.625
			4	33.625
			4	33.625
02/04/2026	08:00:44.133	6		33.675
			6	33.675
			6	33.675
02/04/2026	07:34:10.696	1		33.555
			1	33.555
			1	33.555
02/04/2026	07:32:26.376	87		33.705
			29	33.705
			87	33.705
			29	33.705
			29	33.705

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)