I.M.III-I.EO S.H.Div.L.Vo.UETF

7

6

34.785

Date Time Volume Order Volume Price
02/07/2026 08:00:42.346 1   34.785
      1 34.785
      1 34.785
02/07/2026 08:00:22.328 32   34.78
      32 34.78
      32 34.78
02/07/2026 08:00:12.637 67   34.645
      67 34.645
      67 34.645
02/07/2026 08:00:02.279 108   34.65
      108 34.65
      108 34.65
02/07/2026 07:36:39.441 5   34.815
      5 34.815
      5 34.815
02/07/2026 07:36:34.575 118   34.82
      3 34.82
      118 34.82
      1 34.82
      114 34.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM