I.M.III-I.EO S.H.Div.L.Vo.UETF

14

10

34.13

Date Time Volume Order Volume Price
16/02/2026 08:26:53.982 820   34.13
      820 34.13
      820 34.13
16/02/2026 08:18:29.024 146   34.125
      146 34.125
      146 34.125
16/02/2026 08:02:00.870 36   34.12
      36 34.12
      36 34.12
16/02/2026 08:01:41.185 1   34.105
      1 34.105
      1 34.105
16/02/2026 08:01:02.855 3   34.025
      3 34.025
      3 34.025
16/02/2026 08:00:45.842 2   34.095
      2 34.095
      2 34.095
16/02/2026 08:00:38.983 3   34.025
      3 34.025
      3 34.025
16/02/2026 08:00:10.085 56   34.085
      56 34.085
      56 34.085
16/02/2026 07:50:09.689 250   34.075
      250 34.075
      250 34.075
16/02/2026 07:38:04.953 482   34.065
      22 34.065
      460 34.065
      2 34.065
      300 34.065
      100 34.065
      50 34.065
      30 34.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM