I.M.III-I.EO S.H.Div.L.Vo.UETF

48

48

32.06

Date Time Volume Order Volume Price
30/12/2025 13:55:10.518 500   32.06
      500 32.06
      500 32.06
30/12/2025 13:53:37.019 935   32.055
      935 32.055
      935 32.055
30/12/2025 13:29:19.610 34   32.06
      34 32.06
      34 32.06
30/12/2025 13:26:06.953 15   32.055
      15 32.055
      15 32.055
30/12/2025 13:21:47.686 300   32.06
      300 32.06
      300 32.06
30/12/2025 13:14:43.596 1 000   32.06
      1 000 32.06
      1 000 32.06
30/12/2025 13:05:24.463 623   32.065
      623 32.065
      623 32.065
30/12/2025 13:03:57.794 3   32.06
      3 32.06
      3 32.06
30/12/2025 13:03:51.656 4   32.065
      4 32.065
      4 32.065
30/12/2025 12:52:03.735 150   32.05
      150 32.05
      150 32.05
30/12/2025 12:47:54.583 500   32.04
      500 32.04
      500 32.04
30/12/2025 12:22:56.189 324   32.02
      324 32.02
      324 32.02
30/12/2025 12:15:46.637 2   32.015
      2 32.015
      2 32.015
30/12/2025 12:01:46.695 1 000   32.03
      1 000 32.03
      1 000 32.03
30/12/2025 11:58:55.761 24   32.03
      24 32.03
      24 32.03
30/12/2025 11:52:11.795 200   32.02
      200 32.02
      200 32.02
30/12/2025 11:52:00.220 400   32.02
      400 32.02
      400 32.02
30/12/2025 11:48:22.008 146   32.02
      146 32.02
      146 32.02
30/12/2025 11:46:06.917 17   32.025
      17 32.025
      17 32.025
30/12/2025 11:42:49.111 157   32.03
      157 32.03
      157 32.03
30/12/2025 11:13:41.435 62   32.01
      62 32.01
      62 32.01
30/12/2025 11:09:00.141 25   32.005
      25 32.005
      25 32.005
30/12/2025 11:04:43.780 7   31.99
      7 31.99
      7 31.99
30/12/2025 11:01:48.221 63   32.005
      63 32.005
      63 32.005
30/12/2025 10:46:22.839 24   31.96
      24 31.96
      24 31.96
30/12/2025 10:43:43.485 3   31.975
      3 31.975
      3 31.975
30/12/2025 10:43:14.918 1   31.97
      1 31.97
      1 31.97
30/12/2025 10:42:35.499 200   31.97
      200 31.97
      200 31.97
30/12/2025 10:33:14.805 63   31.96
      63 31.96
      63 31.96
30/12/2025 10:14:15.394 10   31.935
      10 31.935
      10 31.935
30/12/2025 10:13:21.411 6   31.94
      6 31.94
      6 31.94
30/12/2025 10:06:47.121 2   31.935
      2 31.935
      2 31.935
30/12/2025 09:54:58.194 49   31.905
      49 31.905
      49 31.905
30/12/2025 09:46:20.244 10   31.92
      10 31.92
      10 31.92
30/12/2025 09:39:32.895 1   31.925
      1 31.925
      1 31.925
30/12/2025 09:25:57.379 3   31.91
      3 31.91
      3 31.91
30/12/2025 09:25:39.769 4   31.925
      4 31.925
      4 31.925
30/12/2025 09:24:04.363 1   31.93
      1 31.93
      1 31.93
30/12/2025 09:22:03.395 3   31.915
      3 31.915
      3 31.915
30/12/2025 09:15:56.595 157   31.93
      157 31.93
      157 31.93
30/12/2025 09:13:26.765 3   31.91
      3 31.91
      3 31.91
30/12/2025 09:13:08.655 1   31.915
      1 31.915
      1 31.915
30/12/2025 09:13:02.994 1 395   31.915
      1 395 31.915
      1 395 31.915
30/12/2025 09:05:57.837 33   31.88
      1 31.88
      33 31.88
      32 31.88
30/12/2025 08:27:38.549 16   31.895
      16 31.895
      16 31.895
30/12/2025 07:58:43.361 50   31.915
      50 31.915
      50 31.915
30/12/2025 07:30:46.932 1   31.85
      1 31.85
      1 31.85
30/12/2025 07:30:00.265 954   31.85
      954 31.85
      954 31.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM