I.M.III-I.EO S.H.Div.L.Vo.UETF

69

66

34.35

Date Time Volume Order Volume Price
02/04/2026 16:41:22.309 380   34.35
      380 34.35
      380 34.35
02/04/2026 16:41:15.892 1 500   34.35
      1 500 34.35
      1 500 34.35
02/04/2026 16:40:09.870 120   34.37
      120 34.37
      120 34.37
02/04/2026 16:36:15.677 500   34.275
      500 34.275
      500 34.275
02/04/2026 16:36:12.945 1 500   34.275
      1 500 34.275
      1 500 34.275
02/04/2026 16:35:12.901 83   34.26
      83 34.26
      83 34.26
02/04/2026 16:18:08.049 100   34.175
      100 34.175
      100 34.175
02/04/2026 16:16:26.838 29   34.19
      29 34.19
      29 34.19
02/04/2026 15:10:38.415 30   34.12
      30 34.12
      30 34.12
02/04/2026 15:01:31.987 30   34.165
      30 34.165
      30 34.165
02/04/2026 14:41:13.877 1   34.145
      1 34.145
      1 34.145
02/04/2026 14:16:22.401 32   34.09
      32 34.09
      32 34.09
02/04/2026 14:12:52.583 400   34.10
      400 34.10
      400 34.10
02/04/2026 14:10:26.886 10   34.10
      10 34.10
      10 34.10
02/04/2026 14:08:52.442 438   34.13
      438 34.13
      438 34.13
02/04/2026 14:05:05.278 2 114   34.175
      1 093 34.175
      2 114 34.175
      1 021 34.175
02/04/2026 14:04:13.479 1 500   34.175
      1 500 34.175
      1 500 34.175
02/04/2026 13:57:38.978 60   34.17
      60 34.17
      60 34.17
02/04/2026 13:39:57.245 59   34.175
      59 34.175
      59 34.175
02/04/2026 13:38:05.484 1   34.17
      1 34.17
      1 34.17
02/04/2026 13:29:45.985 264   34.19
      264 34.19
      264 34.19
02/04/2026 13:24:50.238 1   34.21
      1 34.21
      1 34.21
02/04/2026 13:16:47.959 1   34.195
      1 34.195
      1 34.195
02/04/2026 13:16:37.050 500   34.195
      500 34.195
      500 34.195
02/04/2026 13:15:31.858 1 500   34.195
      1 500 34.195
      1 500 34.195
02/04/2026 13:13:41.698 58   34.23
      58 34.23
      58 34.23
02/04/2026 12:57:59.299 16   34.23
      16 34.23
      16 34.23
02/04/2026 12:39:47.805 500   34.19
      500 34.19
      500 34.19
02/04/2026 12:39:45.936 1 500   34.19
      1 500 34.19
      1 500 34.19
02/04/2026 12:32:15.787 119   34.19
      119 34.19
      119 34.19
02/04/2026 12:29:31.925 500   34.195
      500 34.195
      500 34.195
02/04/2026 12:29:30.954 1 500   34.195
      1 500 34.195
      1 500 34.195
02/04/2026 12:10:44.921 1 400   34.235
      1 400 34.235
      1 400 34.235
02/04/2026 11:48:55.936 1   34.255
      1 34.255
      1 34.255
02/04/2026 11:08:09.817 285   34.30
      285 34.30
      285 34.30
02/04/2026 10:53:13.512 40   34.275
      40 34.275
      40 34.275
02/04/2026 10:38:32.365 300   34.295
      300 34.295
      300 34.295
02/04/2026 10:28:00.449 50   34.25
      50 34.25
      50 34.25
02/04/2026 10:22:21.237 311   34.26
      311 34.26
      311 34.26
02/04/2026 09:50:27.783 100   34.25
      100 34.25
      100 34.25
02/04/2026 09:48:09.318 1   34.255
      1 34.255
      1 34.255
02/04/2026 09:47:55.990 1   34.225
      1 34.225
      1 34.225
02/04/2026 09:45:01.327 3   34.175
      3 34.175
      3 34.175
02/04/2026 09:44:32.345 1   34.205
      1 34.205
      1 34.205
02/04/2026 09:43:19.975 1 500   34.19
      1 500 34.19
      1 500 34.19
02/04/2026 09:40:59.831 200   34.185
      200 34.185
      200 34.185
02/04/2026 09:33:21.257 1   34.18
      1 34.18
      1 34.18
02/04/2026 09:32:56.568 500   34.16
      500 34.16
      500 34.16
02/04/2026 09:30:49.293 1   34.175
      1 34.175
      1 34.175
02/04/2026 09:12:31.490 3   34.12
      3 34.12
      3 34.12
02/04/2026 09:12:04.543 1   34.13
      1 34.13
      1 34.13
02/04/2026 09:09:34.940 1   34.125
      1 34.125
      1 34.125
02/04/2026 09:09:01.701 1   34.13
      1 34.13
      1 34.13
02/04/2026 09:05:31.926 3   34.105
      3 34.105
      3 34.105
02/04/2026 09:05:10.215 3   34.165
      3 34.165
      3 34.165
02/04/2026 08:49:58.811 1 200   33.675
      1 200 33.675
      1 200 33.675
02/04/2026 08:47:55.366 500   33.665
      500 33.665
      500 33.665
02/04/2026 08:43:27.683 74   33.68
      74 33.68
      74 33.68
02/04/2026 08:42:28.637 74   33.68
      74 33.68
      74 33.68
02/04/2026 08:40:17.312 75   33.69
      75 33.69
      75 33.69
02/04/2026 08:29:42.377 290   33.65
      290 33.65
      290 33.65
02/04/2026 08:28:40.528 280   33.64
      280 33.64
      280 33.64
02/04/2026 08:11:49.125 4   33.625
      4 33.625
      4 33.625
02/04/2026 08:00:44.133 6   33.675
      6 33.675
      6 33.675
02/04/2026 07:34:10.696 1   33.555
      1 33.555
      1 33.555
02/04/2026 07:32:26.376 87   33.705
      29 33.705
      87 33.705
      29 33.705
      29 33.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM