I.M.III-I.EO S.H.Div.L.Vo.UETF

55

52

36.975

Date Time Volume Order Volume Price
14/08/2026 20:06:13.188 2   36.975
      2 36.975
      2 36.975
14/08/2026 18:22:13.351 82   37.025
      82 37.025
      82 37.025
14/08/2026 18:10:43.804 13   36.85
      13 36.85
      13 36.85
14/08/2026 17:42:14.168 108   36.95
      108 36.95
      108 36.95
14/08/2026 17:33:09.423 1   36.97
      1 36.97
      1 36.97
14/08/2026 17:15:38.306 10   36.95
      10 36.95
      10 36.95
14/08/2026 16:30:27.732 1   36.95
      1 36.95
      1 36.95
14/08/2026 16:30:05.033 4   36.945
      4 36.945
      4 36.945
14/08/2026 16:26:40.395 84   36.95
      84 36.95
      84 36.95
14/08/2026 16:23:42.820 270   36.95
      270 36.95
      270 36.95
14/08/2026 16:05:29.136 250   36.935
      250 36.935
      250 36.935
14/08/2026 16:02:37.575 3   36.925
      3 36.925
      3 36.925
14/08/2026 16:02:29.054 3   36.935
      3 36.935
      3 36.935
14/08/2026 15:48:15.653 2   36.95
      2 36.95
      2 36.95
14/08/2026 15:36:59.731 3   36.96
      3 36.96
      3 36.96
14/08/2026 15:30:46.896 14   36.94
      14 36.94
      14 36.94
14/08/2026 15:18:47.035 1   36.93
      1 36.93
      1 36.93
14/08/2026 15:18:16.381 1   36.93
      1 36.93
      1 36.93
14/08/2026 15:17:58.007 6   36.92
      6 36.92
      6 36.92
14/08/2026 14:49:25.554 50   36.915
      50 36.915
      50 36.915
14/08/2026 14:32:25.870 200   36.93
      200 36.93
      200 36.93
14/08/2026 13:35:23.879 2   36.905
      2 36.905
      2 36.905
14/08/2026 12:51:37.501 3   36.855
      3 36.855
      3 36.855
14/08/2026 12:51:26.679 1   36.865
      1 36.865
      1 36.865
14/08/2026 12:48:25.441 58   36.865
      58 36.865
      58 36.865
14/08/2026 12:40:14.598 304   36.87
      304 36.87
      304 36.87
14/08/2026 12:40:13.712 2 764   36.87
      2 100 36.87
      18 36.87
      620 36.87
      26 36.87
      2 764 36.87
14/08/2026 12:40:05.869 1 800   36.87
      1 800 36.87
      1 800 36.87
14/08/2026 12:31:09.791 755   36.865
      755 36.865
      755 36.865
14/08/2026 12:09:26.756 9   36.88
      9 36.88
      9 36.88
14/08/2026 11:43:48.523 244   36.855
      244 36.855
      244 36.855
14/08/2026 11:31:00.619 20   36.855
      20 36.855
      20 36.855
14/08/2026 11:23:37.336 5   36.855
      5 36.855
      5 36.855
14/08/2026 11:17:52.048 23   36.87
      23 36.87
      23 36.87
14/08/2026 10:26:56.850 5   36.77
      5 36.77
      5 36.77
14/08/2026 10:18:45.754 6   36.76
      6 36.76
      6 36.76
14/08/2026 10:17:42.367 36   36.76
      36 36.76
      36 36.76
14/08/2026 10:00:35.222 76   36.78
      55 36.78
      76 36.78
      21 36.78
14/08/2026 09:40:14.643 113   36.82
      113 36.82
      113 36.82
14/08/2026 09:38:47.785 3   36.825
      3 36.825
      3 36.825
14/08/2026 09:38:15.608 2   36.835
      2 36.835
      2 36.835
14/08/2026 09:30:00.688 9   36.81
      9 36.81
      9 36.81
14/08/2026 09:16:39.837 235   36.795
      235 36.795
      235 36.795
14/08/2026 09:13:15.629 1   36.795
      1 36.795
      1 36.795
14/08/2026 09:07:49.707 1   36.805
      1 36.805
      1 36.805
14/08/2026 09:07:44.960 6   36.805
      6 36.805
      6 36.805
14/08/2026 09:05:48.045 3   36.795
      3 36.795
      3 36.795
14/08/2026 09:05:14.908 1   36.895
      1 36.895
      1 36.895
14/08/2026 08:14:59.104 27   36.92
      27 36.92
      27 36.92
14/08/2026 08:00:09.988 1   36.92
      1 36.92
      1 36.92
14/08/2026 08:00:01.726 4   36.92
      4 36.92
      4 36.92
14/08/2026 07:43:47.804 40   36.86
      40 36.86
      40 36.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM