I.M.III-I.EO S.H.Div.L.Vo.UETF
- Information
- Last
- Buy
- Sell
12
11
34.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:15:58.978 | 12 | 34.91 | |
| 12 | 34.91 | |||
| 12 | 34.91 | |||
| 02/07/2026 | 09:04:55.739 | 1 262 | 34.79 | |
| 1 262 | 34.79 | |||
| 1 262 | 34.79 | |||
| 02/07/2026 | 08:48:33.721 | 900 | 34.67 | |
| 900 | 34.67 | |||
| 900 | 34.67 | |||
| 02/07/2026 | 08:34:36.147 | 86 | 34.705 | |
| 86 | 34.705 | |||
| 86 | 34.705 | |||
| 02/07/2026 | 08:33:34.626 | 144 | 34.705 | |
| 144 | 34.705 | |||
| 144 | 34.705 | |||
| 02/07/2026 | 08:00:42.346 | 1 | 34.785 | |
| 1 | 34.785 | |||
| 1 | 34.785 | |||
| 02/07/2026 | 08:00:22.328 | 32 | 34.78 | |
| 32 | 34.78 | |||
| 32 | 34.78 | |||
| 02/07/2026 | 08:00:12.637 | 67 | 34.645 | |
| 67 | 34.645 | |||
| 67 | 34.645 | |||
| 02/07/2026 | 08:00:02.279 | 108 | 34.65 | |
| 108 | 34.65 | |||
| 108 | 34.65 | |||
| 02/07/2026 | 07:36:39.441 | 5 | 34.815 | |
| 5 | 34.815 | |||
| 5 | 34.815 | |||
| 02/07/2026 | 07:36:34.575 | 118 | 34.82 | |
| 3 | 34.82 | |||
| 118 | 34.82 | |||
| 1 | 34.82 | |||
| 114 | 34.82 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:28:40
Last Update:
02/07/2026 @ 09:28:40
