iShs VI-Bloomb.R.S.Comm.UC.ETF
- Information
- Last
- Buy
- Sell
4
5
7.4784
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:26:30.104 | 1 | 7.4784 | |
| 1 | 7.4784 | |||
| 1 | 7.4784 | |||
| 30/12/2025 | 11:13:07.446 | 700 | 7.4432 | |
| 700 | 7.4432 | |||
| 700 | 7.4432 | |||
| 30/12/2025 | 10:49:09.181 | 300 | 7.4386 | |
| 300 | 7.4386 | |||
| 300 | 7.4386 | |||
| 30/12/2025 | 10:44:27.663 | 160 | 7.4373 | |
| 160 | 7.4373 | |||
| 160 | 7.4373 | |||
| 30/12/2025 | 09:03:53.982 | 12 | 7.3925 | |
| 12 | 7.3925 | |||
| 12 | 7.3925 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00