iShs VI-Bloomb.R.S.Comm.UC.ETF

6

7

9.8211

Date Time Volume Order Volume Price
15/05/2026 19:15:57.181 204   9.8211
      204 9.8211
      204 9.8211
15/05/2026 19:15:52.958 700   9.8211
      700 9.8211
      700 9.8211
15/05/2026 19:15:39.220 700   9.8211
      700 9.8211
      700 9.8211
15/05/2026 16:59:26.114 1   9.9243
      1 9.9243
      1 9.9243
15/05/2026 14:20:27.937 258   9.7547
      258 9.7547
      258 9.7547
15/05/2026 12:05:13.826 21   9.7903
      21 9.7903
      21 9.7903
15/05/2026 07:52:41.051 25   9.8982
      25 9.8982
      25 9.8982
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM