iShsIV-MSCI USA SRI UCITS ETF

3

4

2015.50

Date Time Volume Order Volume Price
16/02/2026 12:04:52.748 1   2 015.50
      1 2 015.50
      1 2 015.50
16/02/2026 11:35:30.797 1   2 013.00
      1 2 013.00
      1 2 013.00
16/02/2026 09:31:32.637 1   2 013.00
      1 2 013.00
      1 2 013.00
16/02/2026 09:30:33.023 1   2 012.50
      1 2 012.50
      1 2 012.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM