iShares MSCI USA SRI UCITS ETF USD (Dist)

3

4

12.294

Date Time Volume Order Volume Price
22/10/2026 18:27:37.513 12   12.294
      12 12.294
      12 12.294
22/10/2026 11:19:57.227 507   12.176
      507 12.176
      507 12.176
22/10/2026 11:18:55.836 199   12.186
      199 12.186
      199 12.186
22/10/2026 09:17:44.394 1   12.174
      1 12.174
      1 12.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM