iShsIV-MSCI USA SRI UCITS ETF

16

17

10.346

Date Time Volume Order Volume Price
16/02/2026 16:01:03.829 3   10.346
      3 10.346
      3 10.346
16/02/2026 16:00:21.528 1   10.36
      1 10.36
      1 10.36
16/02/2026 15:47:42.648 1   10.33
      1 10.33
      1 10.33
16/02/2026 15:47:36.920 5   10.344
      5 10.344
      5 10.344
16/02/2026 15:38:36.032 15   10.346
      15 10.346
      15 10.346
16/02/2026 15:38:25.706 3 060   10.354
      3 060 10.354
      3 060 10.354
16/02/2026 15:36:58.332 7   10.352
      7 10.352
      7 10.352
16/02/2026 13:20:32.200 15   10.37
      15 10.37
      15 10.37
16/02/2026 12:04:53.792 22   10.376
      22 10.376
      22 10.376
16/02/2026 11:39:57.535 360   10.366
      360 10.366
      360 10.366
16/02/2026 11:38:55.212 1 809   10.38
      1 809 10.38
      1 809 10.38
16/02/2026 11:00:18.706 2   10.376
      2 10.376
      2 10.376
16/02/2026 10:35:37.926 1   10.388
      1 10.388
      1 10.388
16/02/2026 10:15:08.923 1   10.378
      1 10.378
      1 10.378
16/02/2026 10:04:11.048 1   10.374
      1 10.374
      1 10.374
16/02/2026 09:30:40.708 112   10.364
      112 10.364
      112 10.364
16/02/2026 09:04:55.709 1   10.364
      1 10.364
      1 10.364
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM