iShsIV-MSCI USA SRI UCITS ETF

16

17

11.284

Date Time Volume Order Volume Price
15/05/2026 15:47:04.372 1   11.284
      1 11.284
      1 11.284
15/05/2026 15:42:25.837 133   11.31
      133 11.31
      133 11.31
15/05/2026 15:40:14.732 141   11.316
      141 11.316
      141 11.316
15/05/2026 15:37:37.582 6   11.316
      6 11.316
      6 11.316
15/05/2026 15:00:02.939 30   11.35
      30 11.35
      30 11.35
15/05/2026 13:23:10.816 289   11.374
      289 11.374
      289 11.374
15/05/2026 13:02:58.544 409   11.384
      409 11.384
      409 11.384
15/05/2026 12:05:15.005 19   11.358
      19 11.358
      19 11.358
15/05/2026 11:33:22.071 391   11.362
      391 11.362
      391 11.362
15/05/2026 11:33:03.191 4 500   11.362
      4 500 11.362
      4 500 11.362
15/05/2026 11:32:01.136 681   11.364
      681 11.364
      681 11.364
15/05/2026 09:30:16.118 97   11.42
      97 11.42
      97 11.42
15/05/2026 09:12:07.656 1   11.41
      1 11.41
      1 11.41
15/05/2026 08:06:48.963 4   11.382
      4 11.382
      4 11.382
15/05/2026 08:03:56.194 1   11.434
      1 11.434
      1 11.434
15/05/2026 07:40:17.381 1 291   11.406
      1 291 11.406
      1 291 11.406
15/05/2026 07:40:01.974 1 174   11.408
      1 174 11.408
      1 174 11.408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM