iShsIV-MSCI USA SRI UCITS ETF

7

8

10.204

Date Time Volume Order Volume Price
30/12/2025 12:39:26.460 23   10.204
      23 10.204
      23 10.204
30/12/2025 12:36:59.620 64   10.204
      64 10.204
      64 10.204
30/12/2025 11:36:30.393 197   10.20
      197 10.20
      197 10.20
30/12/2025 11:35:26.003 1 314   10.21
      1 314 10.21
      1 314 10.21
30/12/2025 10:49:09.875 2   10.204
      2 10.204
      2 10.204
30/12/2025 09:27:34.770 1   10.202
      1 10.202
      1 10.202
30/12/2025 09:04:40.060 1   10.206
      1 10.206
      1 10.206
30/12/2025 08:36:06.965 10   10.174
      10 10.174
      10 10.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM