iShsIV-MSCI USA SRI UCITS ETF

10

9

12.192

Date Time Volume Order Volume Price
14/08/2026 20:04:26.496 1   12.192
      1 12.192
      1 12.192
14/08/2026 20:03:58.112 3   12.17
      3 12.17
      3 12.17
14/08/2026 17:47:18.622 3   12.154
      3 12.154
      3 12.154
14/08/2026 17:46:47.011 3   12.176
      1 12.176
      3 12.176
      1 12.176
      1 12.176
14/08/2026 13:21:59.194 2   12.232
      2 12.232
      2 12.232
14/08/2026 11:21:21.794 1 744   12.23
      1 744 12.23
      1 744 12.23
14/08/2026 11:20:19.401 371   12.24
      371 12.24
      371 12.24
14/08/2026 09:32:31.083 7   12.232
      7 12.232
      7 12.232
14/08/2026 09:17:15.771 1   12.242
      1 12.242
      1 12.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM