Tradegate BSX

Vang.USD Em.Mkts Gov.Bd U.ETF

37.7469

Date	Time	Volume	Order Volume	Price
16/02/2026	11:48:48.669	2		37.7469
			2	37.7469
			2	37.7469
16/02/2026	11:48:36.163	53		37.7469
			53	37.7469
			53	37.7469
16/02/2026	10:59:31.837	3		37.6951
			3	37.6951
			3	37.6951
16/02/2026	10:59:06.388	1		37.7479
			1	37.7479
			1	37.7479
16/02/2026	10:21:35.430	1		37.7319
			1	37.7319
			1	37.7319
16/02/2026	10:03:15.209	1 000		37.7419
			1 000	37.7419
			1 000	37.7419
16/02/2026	10:01:07.242	1		37.7429
			1	37.7429
			1	37.7429
16/02/2026	09:49:01.933	3		37.7028
			3	37.7028
			3	37.7028
16/02/2026	09:48:32.718	1		37.7599
			1	37.7599
			1	37.7599
16/02/2026	09:45:35.836	2		37.7559
			2	37.7559
			2	37.7559
16/02/2026	09:30:48.908	4		37.7199
			4	37.7199
			4	37.7199
16/02/2026	09:30:34.970	154		37.7199
			154	37.7199
			154	37.7199
16/02/2026	09:30:14.725	1		37.7199
			1	37.7199
			1	37.7199
16/02/2026	09:30:10.188	2		37.7199
			2	37.7199
			2	37.7199
16/02/2026	09:15:42.597	1		37.7189
			1	37.7189
			1	37.7189
16/02/2026	09:13:37.151	1		37.7189
			1	37.7189
			1	37.7189
16/02/2026	09:05:12.799	25		37.6791
			25	37.6791
			25	37.6791
16/02/2026	08:01:33.181	3		37.3181
			2	37.3181
			3	37.3181
			1	37.3181
16/02/2026	08:00:51.385	1		37.7368
			1	37.7368
			1	37.7368
16/02/2026	08:00:18.355	1		37.7368
			1	37.7368
			1	37.7368
16/02/2026	07:55:51.892	50		37.7398
			50	37.7398
			50	37.7398

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)