Vang.USD Em.Mkts Gov.Bd U.ETF

38

38

37.787

Date Time Volume Order Volume Price
14/08/2026 20:49:23.527 13   37.787
      13 37.787
      13 37.787
14/08/2026 20:04:02.712 1   37.887
      1 37.887
      1 37.887
14/08/2026 20:03:43.453 12   37.887
      12 37.887
      12 37.887
14/08/2026 17:33:26.616 1   37.897
      1 37.897
      1 37.897
14/08/2026 17:32:51.142 1   37.209
      1 37.209
      1 37.209
14/08/2026 17:26:00.782 12   37.539
      12 37.539
      12 37.539
14/08/2026 17:14:00.784 1   37.535
      1 37.535
      1 37.535
14/08/2026 17:13:35.643 3   37.605
      3 37.605
      3 37.605
14/08/2026 16:22:21.935 28   37.632
      28 37.632
      28 37.632
14/08/2026 16:11:09.882 25   37.638
      25 37.638
      25 37.638
14/08/2026 16:05:07.315 3   37.562
      3 37.562
      3 37.562
14/08/2026 16:04:49.139 21   37.655
      21 37.655
      21 37.655
14/08/2026 15:55:29.143 100   37.64
      100 37.64
      100 37.64
14/08/2026 15:48:50.710 100   37.656
      100 37.656
      100 37.656
14/08/2026 15:43:44.219 98   37.649
      98 37.649
      98 37.649
14/08/2026 15:39:56.913 1   37.649
      1 37.649
      1 37.649
14/08/2026 15:33:32.322 133   37.666
      133 37.666
      133 37.666
14/08/2026 14:34:49.045 3   37.597
      3 37.597
      3 37.597
14/08/2026 13:34:15.883 8   37.68
      8 37.68
      8 37.68
14/08/2026 13:34:15.235 1   37.681
      1 37.681
      1 37.681
14/08/2026 12:46:58.900 200   37.722
      200 37.722
      200 37.722
14/08/2026 12:08:20.485 1   37.744
      1 37.744
      1 37.744
14/08/2026 11:59:30.073 1   37.747
      1 37.747
      1 37.747
14/08/2026 11:47:39.660 397   37.746
      397 37.746
      397 37.746
14/08/2026 09:41:18.392 3   37.661
      3 37.661
      3 37.661
14/08/2026 09:41:06.361 1   37.752
      1 37.752
      1 37.752
14/08/2026 09:30:14.493 4   37.767
      4 37.767
      4 37.767
14/08/2026 09:30:05.060 1   37.773
      1 37.773
      1 37.773
14/08/2026 09:29:33.129 4   37.766
      4 37.766
      4 37.766
14/08/2026 09:12:43.917 1   37.758
      1 37.758
      1 37.758
14/08/2026 09:11:47.904 3   37.668
      3 37.668
      3 37.668
14/08/2026 09:11:46.095 1   37.778
      1 37.778
      1 37.778
14/08/2026 09:11:18.687 1   37.808
      1 37.808
      1 37.808
14/08/2026 09:10:08.068 1   37.78
      1 37.78
      1 37.78
14/08/2026 09:07:50.538 1   37.79
      1 37.79
      1 37.79
14/08/2026 09:05:20.482 4   37.629
      4 37.629
      4 37.629
14/08/2026 09:05:06.044 2   38.029
      1 38.029
      2 38.029
      1 38.029
14/08/2026 08:13:32.902 60   38.029
      60 38.029
      60 38.029
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM