Tradegate BSX

Vang.USD Em.Mkts Gov.Bd U.ETF

37.3522

Date	Time	Volume	Order Volume	Price
02/04/2026	15:49:04.575	251		37.3522
			251	37.3522
			251	37.3522
02/04/2026	15:06:06.171	4		37.3564
			4	37.3564
			4	37.3564
02/04/2026	14:30:32.599	322		37.4109
			322	37.4109
			322	37.4109
02/04/2026	14:00:08.931	16		37.3891
			16	37.3891
			16	37.3891
02/04/2026	13:37:43.801	1		37.4399
			1	37.4399
			1	37.4399
02/04/2026	12:57:06.851	26		37.4397
			26	37.4397
			26	37.4397
02/04/2026	11:23:51.100	4		37.4409
			4	37.4409
			4	37.4409
02/04/2026	09:55:23.968	1		37.5356
			1	37.5356
			1	37.5356
02/04/2026	09:50:01.407	3		37.2827
			3	37.2827
			3	37.2827
02/04/2026	09:49:49.906	1		37.5351
			1	37.5351
			1	37.5351
02/04/2026	09:48:15.128	1		37.4909
			1	37.4909
			1	37.4909
02/04/2026	09:47:08.028	6		37.4829
			6	37.4829
			6	37.4829
02/04/2026	09:30:18.366	3		37.5159
			3	37.5159
			3	37.5159
02/04/2026	09:29:01.456	33		37.5099
			33	37.5099
			33	37.5099
02/04/2026	09:26:03.352	54		37.3691
			54	37.3691
			54	37.3691
02/04/2026	09:23:09.367	1		37.5069
			1	37.5069
			1	37.5069
02/04/2026	09:21:01.593	3		37.3131
			3	37.3131
			3	37.3131
02/04/2026	09:20:35.179	1		37.5249
			1	37.5249
			1	37.5249
02/04/2026	09:11:10.171	450		37.5709
			450	37.5709
			450	37.5709
02/04/2026	09:07:10.767	1		37.5199
			1	37.5199
			1	37.5199
02/04/2026	09:06:06.613	1		37.5729
			1	37.5729
			1	37.5729
02/04/2026	07:40:14.671	500		37.6959
			59	37.6959
			441	37.6959
			500	37.6959

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)