Vang.USD Em.Mkts Gov.Bd U.ETF

29

29

37.3901

Date Time Volume Order Volume Price
15/05/2026 19:32:43.735 134   37.3901
      134 37.3901
      134 37.3901
15/05/2026 15:49:44.904 1   37.5358
      1 37.5358
      1 37.5358
15/05/2026 15:48:15.483 1   37.5409
      1 37.5409
      1 37.5409
15/05/2026 15:41:28.173 1   37.4051
      1 37.4051
      1 37.4051
15/05/2026 15:40:02.880 5   37.50
      5 37.50
      5 37.50
15/05/2026 15:37:08.558 137   37.5429
      137 37.5429
      137 37.5429
15/05/2026 14:16:51.424 1   37.4901
      1 37.4901
      1 37.4901
15/05/2026 13:31:11.388 13   37.4589
      13 37.4589
      13 37.4589
15/05/2026 13:30:21.028 100   37.5139
      100 37.5139
      100 37.5139
15/05/2026 13:06:21.986 3   37.4508
      3 37.4508
      3 37.4508
15/05/2026 12:36:42.976 300   37.53
      300 37.53
      300 37.53
15/05/2026 12:05:08.569 259   37.5519
      259 37.5519
      259 37.5519
15/05/2026 10:10:52.964 15   37.5659
      15 37.5659
      15 37.5659
15/05/2026 09:47:33.007 1   37.5719
      1 37.5719
      1 37.5719
15/05/2026 09:40:46.003 3   37.5011
      3 37.5011
      3 37.5011
15/05/2026 09:40:14.056 1   37.5829
      1 37.5829
      1 37.5829
15/05/2026 09:31:16.507 1   37.5769
      1 37.5769
      1 37.5769
15/05/2026 09:30:51.749 1   37.5819
      1 37.5819
      1 37.5819
15/05/2026 09:30:22.097 20   37.5819
      20 37.5819
      20 37.5819
15/05/2026 09:30:15.226 4   37.5949
      4 37.5949
      4 37.5949
15/05/2026 09:30:11.659 100   37.6069
      100 37.6069
      100 37.6069
15/05/2026 09:30:11.037 2   37.6089
      2 37.6089
      2 37.6089
15/05/2026 09:30:05.929 1   37.6249
      1 37.6249
      1 37.6249
15/05/2026 09:26:07.409 1   37.6179
      1 37.6179
      1 37.6179
15/05/2026 09:18:46.228 3   37.4781
      3 37.4781
      3 37.4781
15/05/2026 09:18:32.440 1   37.6219
      1 37.6219
      1 37.6219
15/05/2026 09:09:43.887 1   37.6529
      1 37.6529
      1 37.6529
15/05/2026 09:05:04.945 150   37.3901
      150 37.3901
      150 37.3901
15/05/2026 08:08:40.281 2   37.8305
      1 37.8305
      2 37.8305
      1 37.8305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM