Tradegate BSX

Vanguard USD Corporate B.U.ETF

40.6881

Date	Time	Volume	Order Volume	Price
16/02/2026	13:12:54.443	35		40.6881
			35	40.6881
			35	40.6881
16/02/2026	12:13:59.123	2		40.8819
			2	40.8819
			2	40.8819
16/02/2026	12:04:47.898	14		40.8818
			14	40.8818
			14	40.8818
16/02/2026	10:32:37.846	1		40.9154
			1	40.9154
			1	40.9154
16/02/2026	10:11:03.077	1		40.9183
			1	40.9183
			1	40.9183
16/02/2026	10:09:01.764	3		40.8391
			3	40.8391
			3	40.8391
16/02/2026	10:08:33.634	1		40.9221
			1	40.9221
			1	40.9221
16/02/2026	09:56:12.641	1		40.9346
			1	40.9346
			1	40.9346
16/02/2026	09:38:56.914	50		40.9356
			50	40.9356
			50	40.9356
16/02/2026	09:31:28.701	25		40.9391
			25	40.9391
			25	40.9391
16/02/2026	09:30:48.887	3		40.9119
			3	40.9119
			3	40.9119
16/02/2026	09:30:34.916	13		40.9119
			13	40.9119
			13	40.9119
16/02/2026	09:27:02.615	1		40.9423
			1	40.9423
			1	40.9423
16/02/2026	09:25:18.363	1		40.9457
			1	40.9457
			1	40.9457
16/02/2026	09:10:01.874	3		40.8221
			3	40.8221
			3	40.8221
16/02/2026	09:09:32.729	6		40.9397
			6	40.9397
			6	40.9397
16/02/2026	09:05:09.808	1		40.9349
			1	40.9349
			1	40.9349
16/02/2026	09:04:50.968	158		40.79
			158	40.79
			158	40.79
16/02/2026	08:02:46.224	1		40.8771
			1	40.8771
			1	40.8771
16/02/2026	08:02:31.926	1		40.8771
			1	40.8771
			1	40.8771
16/02/2026	08:01:32.184	1		40.7389
			1	40.7389
			1	40.7389
16/02/2026	07:36:12.605	225		40.70
			103	40.70
			122	40.70
			225	40.70
16/02/2026	07:35:24.889	118		40.6379
			82	40.6379
			118	40.6379
			36	40.6379

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)