Tradegate BSX

Vanguard USD Corporate B.U.ETF

40.8489

Date	Time	Volume	Order Volume	Price
02/04/2026	15:45:50.084	1		40.8489
			1	40.8489
			1	40.8489
02/04/2026	15:45:40.904	8		40.8489
			8	40.8489
			8	40.8489
02/04/2026	15:37:31.493	2 415		41.00
			2 415	41.00
			2 415	41.00
02/04/2026	15:37:24.242	770		40.9879
			770	40.9879
			770	40.9879
02/04/2026	15:37:24.084	1 036		40.9879
			1 036	40.9879
			770	40.9879
			266	40.9879
02/04/2026	15:36:05.323	770		40.9838
			770	40.9838
			770	40.9838
02/04/2026	13:20:15.871	9		40.9281
			9	40.9281
			9	40.9281
02/04/2026	13:17:22.066	1		40.9849
			1	40.9849
			1	40.9849
02/04/2026	12:05:58.596	5		40.82
			5	40.82
			5	40.82
02/04/2026	10:25:17.939	500		40.8806
			500	40.8806
			500	40.8806
02/04/2026	10:11:09.966	5		40.9042
			5	40.9042
			5	40.9042
02/04/2026	10:06:01.554	3		40.8021
			3	40.8021
			3	40.8021
02/04/2026	10:05:41.017	1		40.9015
			1	40.9015
			1	40.9015
02/04/2026	09:41:13.947	2		40.9699
			2	40.9699
			2	40.9699
02/04/2026	09:30:57.958	56		40.7911
			56	40.7911
			56	40.7911
02/04/2026	09:11:31.885	1		40.9719
			1	40.9719
			1	40.9719
02/04/2026	09:09:05.877	22		40.9181
			22	40.9181
			22	40.9181
02/04/2026	09:08:31.465	3		40.9181
			3	40.9181
			3	40.9181
02/04/2026	09:08:06.911	1		41.0439
			1	41.0439
			1	41.0439
02/04/2026	09:05:13.608	1		41.0659
			1	41.0659
			1	41.0659

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)