Vanguard USD Corporate B.U.ETF

17

17

40.8531

Date Time Volume Order Volume Price
30/12/2025 12:43:01.462 25   40.8531
      25 40.8531
      25 40.8531
30/12/2025 12:32:12.209 134   40.8889
      134 40.8889
      134 40.8889
30/12/2025 12:04:28.443 100   40.8391
      100 40.8391
      100 40.8391
30/12/2025 12:04:10.018 40   40.8809
      40 40.8809
      40 40.8809
30/12/2025 11:52:00.004 3   40.8331
      3 40.8331
      3 40.8331
30/12/2025 11:51:53.166 1   40.8739
      1 40.8739
      1 40.8739
30/12/2025 11:44:37.035 152   40.8251
      152 40.8251
      152 40.8251
30/12/2025 11:21:20.513 1   40.8819
      1 40.8819
      1 40.8819
30/12/2025 11:14:08.893 450   40.85
      450 40.85
      450 40.85
30/12/2025 11:13:58.078 770   40.85
      770 40.85
      770 40.85
30/12/2025 09:43:27.586 1   40.9069
      1 40.9069
      1 40.9069
30/12/2025 09:25:02.907 1   40.9129
      1 40.9129
      1 40.9129
30/12/2025 09:14:58.846 3   40.8501
      3 40.8501
      3 40.8501
30/12/2025 09:14:35.399 1   40.9729
      1 40.9729
      1 40.9729
30/12/2025 08:40:22.991 90   40.9901
      50 40.9901
      90 40.9901
      40 40.9901
30/12/2025 08:25:16.625 13   40.8539
      13 40.8539
      13 40.8539
30/12/2025 08:24:53.102 50   40.8519
      50 40.8519
      50 40.8519
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM