Tradegate BSX

Vanguard USD Corporate B.U.ETF

40.141

Date	Time	Volume	Order Volume	Price
14/08/2026	17:23:48.506	3		40.141
			3	40.141
			3	40.141
14/08/2026	17:23:24.948	13		40.186
			13	40.186
			13	40.186
14/08/2026	17:19:20.615	2		40.192
			2	40.192
			2	40.192
14/08/2026	16:39:54.420	100		40.208
			100	40.208
			100	40.208
14/08/2026	16:08:12.098	20		40.228
			20	40.228
			20	40.228
14/08/2026	15:36:48.804	23		40.251
			23	40.251
			23	40.251
14/08/2026	15:36:16.424	14		40.251
			14	40.251
			14	40.251
14/08/2026	15:36:05.484	337		40.28
			337	40.28
			337	40.28
14/08/2026	15:35:41.716	100		40.28
			100	40.28
			100	40.28
14/08/2026	15:32:23.230	124		40.29
			124	40.29
			124	40.29
14/08/2026	14:33:34.690	210		40.286
			210	40.286
			210	40.286
14/08/2026	13:53:24.042	2		40.32
			2	40.32
			2	40.32
14/08/2026	11:54:32.684	2		40.342
			2	40.342
			2	40.342
14/08/2026	09:57:32.792	50		40.358
			50	40.358
			50	40.358
14/08/2026	09:42:36.400	2		40.419
			2	40.419
			2	40.419
14/08/2026	09:36:39.099	3		40.373
			3	40.373
			3	40.373
14/08/2026	09:14:17.841	3		40.26
			3	40.26
			3	40.26
14/08/2026	09:14:08.816	1		40.411
			1	40.411
			1	40.411
14/08/2026	09:13:46.598	1		40.407
			1	40.407
			1	40.407
14/08/2026	09:11:51.821	25		40.415
			25	40.415
			25	40.415
14/08/2026	09:10:17.107	1		40.416
			1	40.416
			1	40.416
14/08/2026	09:05:23.821	3		40.289
			3	40.289
			3	40.289
14/08/2026	09:05:04.061	2		40.718
			1	40.718
			2	40.718
			1	40.718

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)