Tradegate BSX

Vanguard USD Corporate B.U.ETF

40.8026

Date	Time	Volume	Order Volume	Price
15/05/2026	20:32:25.094	50		40.8026
			50	40.8026
			50	40.8026
15/05/2026	19:36:19.156	274		40.2601
			274	40.2601
			274	40.2601
15/05/2026	16:57:45.892	3		40.4211
			3	40.4211
			3	40.4211
15/05/2026	16:57:33.410	1		40.4739
			1	40.4739
			1	40.4739
15/05/2026	15:49:44.823	1		40.4401
			1	40.4401
			1	40.4401
15/05/2026	15:48:52.455	1		40.4619
			1	40.4619
			1	40.4619
15/05/2026	15:41:28.082	2		40.4311
			2	40.4311
			2	40.4311
15/05/2026	15:40:13.949	254		40.4699
			254	40.4699
			254	40.4699
15/05/2026	15:37:08.389	125		40.4659
			125	40.4659
			125	40.4659
15/05/2026	15:12:13.613	500		40.4759
			500	40.4759
			500	40.4759
15/05/2026	14:32:20.239	55		40.4341
			55	40.4341
			55	40.4341
15/05/2026	14:16:00.804	50		40.4909
			50	40.4909
			50	40.4909
15/05/2026	14:07:06.675	272		40.4431
			272	40.4431
			186	40.4431
			86	40.4431
15/05/2026	13:28:11.136	30		40.4351
			30	40.4351
			30	40.4351
15/05/2026	12:05:08.278	2		40.4999
			2	40.4999
			2	40.4999
15/05/2026	10:33:09.738	1		40.4501
			1	40.4501
			1	40.4501
15/05/2026	09:30:51.318	25		40.4879
			25	40.4879
			25	40.4879
15/05/2026	09:30:22.070	4		40.4909
			4	40.4909
			4	40.4909
15/05/2026	09:30:11.642	10		40.4899
			10	40.4899
			10	40.4899
15/05/2026	09:25:09.608	1		40.4709
			1	40.4709
			1	40.4709
15/05/2026	09:18:01.849	1		40.4729
			1	40.4729
			1	40.4729
15/05/2026	09:14:05.577	1		40.4699
			1	40.4699
			1	40.4699
15/05/2026	09:10:16.312	3		40.3651
			3	40.3651
			3	40.3651
15/05/2026	09:10:09.511	1		40.4759
			1	40.4759
			1	40.4759
15/05/2026	09:08:41.693	1		40.4699
			1	40.4699
			1	40.4699
15/05/2026	08:38:42.538	1		40.9139
			1	40.9139
			1	40.9139

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)