Tradegate BSX

Vanguard EUR Euroz.Gov.B.U.ETF

21.9822

Date	Time	Volume	Order Volume	Price
02/04/2026	15:57:56.029	302		21.9822
			302	21.9822
			302	21.9822
02/04/2026	15:57:55.703	1 400		21.9822
			1 400	21.9822
			1 400	21.9822
02/04/2026	15:57:55.333	1 400		21.9822
			1 400	21.9822
			1 400	21.9822
02/04/2026	15:57:54.592	1 400		21.9822
			1 400	21.9822
			1 400	21.9822
02/04/2026	15:57:40.818	2 000		21.9449
			2 000	21.9449
			2 000	21.9449
02/04/2026	15:36:14.925	55		21.8912
			55	21.8912
			55	21.8912
02/04/2026	15:36:05.284	248		21.9219
			248	21.9219
			248	21.9219
02/04/2026	14:54:22.095	5		21.8909
			5	21.8909
			5	21.8909
02/04/2026	14:52:55.272	200		21.8742
			200	21.8742
			200	21.8742
02/04/2026	14:46:27.169	3		21.8949
			3	21.8949
			3	21.8949
02/04/2026	14:13:38.221	444		21.8762
			444	21.8762
			444	21.8762
02/04/2026	13:55:12.034	188		21.8939
			188	21.8939
			188	21.8939
02/04/2026	13:19:43.625	48		21.8981
			48	21.8981
			48	21.8981
02/04/2026	12:35:23.033	308		21.9309
			308	21.9309
			308	21.9309
02/04/2026	12:28:35.451	228		21.9339
			228	21.9339
			228	21.9339
02/04/2026	11:59:21.387	108		21.9301
			108	21.9301
			108	21.9301
02/04/2026	11:22:42.720	5		21.9369
			5	21.9369
			5	21.9369
02/04/2026	11:08:31.545	6		21.945
			6	21.945
			6	21.945
02/04/2026	11:00:12.954	25		21.9379
			25	21.9379
			25	21.9379
02/04/2026	10:27:54.773	50		21.94
			50	21.94
			50	21.94
02/04/2026	09:52:49.188	300		21.9153
			300	21.9153
			300	21.9153
02/04/2026	09:31:02.086	492		21.9469
			492	21.9469
			492	21.9469
02/04/2026	09:30:06.406	9		21.9409
			9	21.9409
			9	21.9409
02/04/2026	09:05:04.347	124		21.87
			124	21.87
			124	21.87
02/04/2026	08:05:21.644	4		22.1899
			4	22.1899
			4	22.1899

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)