Vanguard EUR Eurozone Govt Bond ETF - (EUR) Dist

18

19

21.178

Date Time Volume Order Volume Price
04/11/2026 20:43:56.495 4   21.178
      4 21.178
      4 21.178
04/11/2026 16:11:48.914 28   21.295
      28 21.295
      28 21.295
04/11/2026 16:10:41.615 19   21.294
      19 21.294
      19 21.294
04/11/2026 16:00:07.753 1   21.323
      1 21.323
      1 21.323
04/11/2026 15:48:56.628 8 509   21.331
      8 509 21.331
      8 509 21.331
04/11/2026 15:48:18.296 1 600   21.317
      1 600 21.317
      1 600 21.317
04/11/2026 15:46:20.476 1   21.314
      1 21.314
      1 21.314
04/11/2026 15:36:44.589 94   21.296
      94 21.296
      94 21.296
04/11/2026 15:36:15.165 499   21.296
      499 21.296
      499 21.296
04/11/2026 15:11:30.979 345   21.297
      345 21.297
      345 21.297
04/11/2026 14:47:41.746 302   21.302
      302 21.302
      302 21.302
04/11/2026 14:44:45.791 10   21.302
      10 21.302
      10 21.302
04/11/2026 14:40:47.722 1   21.303
      1 21.303
      1 21.303
04/11/2026 14:40:46.644 9   21.303
      9 21.303
      9 21.303
04/11/2026 13:19:20.887 7   21.268
      7 21.268
      7 21.268
04/11/2026 12:00:30.416 1 260   21.262
      1 260 21.262
      1 260 21.262
04/11/2026 09:40:07.430 1   21.251
      1 21.251
      1 21.251
04/11/2026 09:36:01.905 3   21.244
      3 21.244
      3 21.244
04/11/2026 08:30:07.276 1   21.414
      1 21.414
      1 21.414
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM