Vanguard EUR Euroz.Gov.B.U.ETF

18

19

21.588

Date Time Volume Order Volume Price
24/07/2026 21:44:01.329 1   21.588
      1 21.588
      1 21.588
24/07/2026 16:57:10.176 49   21.747
      49 21.747
      49 21.747
24/07/2026 16:16:56.887 48   21.76
      48 21.76
      48 21.76
24/07/2026 15:59:33.423 100   21.76
      100 21.76
      100 21.76
24/07/2026 15:50:09.665 878   21.76
      878 21.76
      878 21.76
24/07/2026 15:50:09.491 1 600   21.76
      1 600 21.76
      1 600 21.76
24/07/2026 15:49:22.502 1 600   21.76
      1 600 21.76
      1 600 21.76
24/07/2026 15:48:05.023 1 600   21.756
      1 600 21.756
      1 600 21.756
24/07/2026 14:01:14.297 3   21.735
      3 21.735
      3 21.735
24/07/2026 14:00:56.674 1   21.752
      1 21.752
      1 21.752
24/07/2026 13:22:53.878 145   21.729
      145 21.729
      145 21.729
24/07/2026 10:58:32.032 1   21.743
      1 21.743
      1 21.743
24/07/2026 10:58:31.152 11   21.741
      11 21.741
      11 21.741
24/07/2026 10:51:21.813 272   21.74
      272 21.74
      272 21.74
24/07/2026 10:00:00.146 100   21.735
      100 21.735
      100 21.735
24/07/2026 09:44:05.767 40   21.727
      40 21.727
      40 21.727
24/07/2026 09:20:42.332 78   21.744
      78 21.744
      78 21.744
24/07/2026 09:05:10.679 450   21.869
      450 21.869
      450 21.869
24/07/2026 08:30:35.504 1   21.903
      1 21.903
      1 21.903
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM