Vanguard EUR Euroz.Gov.B.U.ETF

7

5

22.5019

Date Time Volume Order Volume Price
16/02/2026 10:10:03.635 3   22.5019
      3 22.5019
      3 22.5019
16/02/2026 09:30:48.848 3   22.5038
      3 22.5038
      3 22.5038
16/02/2026 09:30:34.911 49   22.5028
      49 22.5028
      49 22.5028
16/02/2026 09:20:54.590 5   22.4901
      5 22.4901
      5 22.4901
16/02/2026 07:33:48.698 356   22.5818
      240 22.5818
      104 22.5818
      12 22.5818
      223 22.5818
      133 22.5818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM