Vanguard EUR Eurozone Govt Bond ETF - (EUR) Dist

17

18

21.359

Date Time Volume Order Volume Price
18/09/2026 17:40:06.551 192   21.359
      192 21.359
      192 21.359
18/09/2026 16:33:28.477 508   21.177
      508 21.177
      508 21.177
18/09/2026 15:48:57.655 3 417   21.216
      3 417 21.216
      3 417 21.216
18/09/2026 15:45:49.212 1   21.216
      1 21.216
      1 21.216
18/09/2026 15:37:01.432 1   21.207
      1 21.207
      1 21.207
18/09/2026 15:36:14.593 1   21.207
      1 21.207
      1 21.207
18/09/2026 13:27:25.293 58   21.24
      58 21.24
      58 21.24
18/09/2026 13:04:09.399 222   21.245
      222 21.245
      222 21.245
18/09/2026 13:02:10.890 1 800   21.24
      1 800 21.24
      1 800 21.24
18/09/2026 13:02:07.726 1 600   21.24
      1 600 21.24
      1 600 21.24
18/09/2026 13:02:04.373 1 600   21.24
      1 600 21.24
      1 600 21.24
18/09/2026 10:27:36.888 500   21.247
      500 21.247
      500 21.247
18/09/2026 09:36:18.055 50   21.276
      50 21.276
      50 21.276
18/09/2026 09:35:41.782 50   21.27
      50 21.27
      50 21.27
18/09/2026 09:23:45.234 1   21.277
      1 21.277
      1 21.277
18/09/2026 08:30:07.063 1   21.449
      1 21.449
      1 21.449
18/09/2026 08:30:04.477 1   21.447
      1 21.447
      1 21.447
18/09/2026 08:00:17.853 4   21.094
      4 21.094
      4 21.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM