iShs IV-iShs FactorSel.MSCI E.

5

6

12.174

Date Time Volume Order Volume Price
16/02/2026 12:04:47.347 128   12.174
      128 12.174
      128 12.174
16/02/2026 09:37:12.113 215   12.15
      215 12.15
      215 12.15
16/02/2026 09:31:28.449 26   12.168
      26 12.168
      26 12.168
16/02/2026 09:30:38.283 34   12.166
      34 12.166
      34 12.166
16/02/2026 09:16:57.932 200   12.176
      200 12.176
      200 12.176
16/02/2026 09:05:05.914 1   12.174
      1 12.174
      1 12.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM