iShs IV-iShs FactorSel.MSCI E.

6

6

13.028

Date Time Volume Order Volume Price
02/07/2026 10:28:06.850 200   13.028
      200 13.028
      200 13.028
02/07/2026 10:21:33.004 3   13.008
      3 13.008
      3 13.008
02/07/2026 10:21:19.941 12   13.016
      12 13.016
      12 13.016
02/07/2026 08:00:13.194 16   12.96
      16 12.96
      16 12.96
02/07/2026 07:41:41.610 420   12.906
      420 12.906
      420 12.906
02/07/2026 07:36:34.644 98   12.974
      1 12.974
      98 12.974
      97 12.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM