iShs IV-iShs FactorSel.MSCI E.

9

10

13.518

Date Time Volume Order Volume Price
14/08/2026 20:31:31.689 20   13.518
      20 13.518
      20 13.518
14/08/2026 19:34:07.379 600   13.45
      600 13.45
      600 13.45
14/08/2026 17:22:21.874 10   13.484
      10 13.484
      10 13.484
14/08/2026 15:15:57.926 590   13.50
      590 13.50
      590 13.50
14/08/2026 14:54:36.529 5   13.506
      5 13.506
      5 13.506
14/08/2026 14:20:22.805 15   13.512
      15 13.512
      15 13.512
14/08/2026 14:12:22.714 25   13.506
      25 13.506
      25 13.506
14/08/2026 12:53:23.678 200   13.496
      200 13.496
      200 13.496
14/08/2026 11:49:18.042 387   13.50
      387 13.50
      387 13.50
14/08/2026 08:01:21.675 1   13.548
      1 13.548
      1 13.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM