iShares STOXX Europe Equity Multifactor ETF - Acc

4

5

12.998

Date Time Volume Order Volume Price
22/10/2026 17:07:04.908 800   12.998
      800 12.998
      800 12.998
22/10/2026 16:58:54.108 4 084   12.996
      4 084 12.996
      4 084 12.996
22/10/2026 16:58:51.092 4 500   12.996
      4 500 12.996
      4 500 12.996
22/10/2026 10:33:13.448 33   13.026
      33 13.026
      33 13.026
22/10/2026 09:24:26.168 91   13.034
      91 13.034
      91 13.034
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM