iShs IV-iShs FactorSel.MSCI W.

8

8

12.07

Date Time Volume Order Volume Price
30/12/2025 13:11:24.670 1   12.07
      1 12.07
      1 12.07
30/12/2025 12:42:39.432 1 160   12.052
      1 160 12.052
      1 160 12.052
30/12/2025 11:12:30.632 1 658   12.058
      1 658 12.058
      1 658 12.058
30/12/2025 10:52:52.706 5   12.06
      5 12.06
      5 12.06
30/12/2025 09:59:44.646 340   12.064
      340 12.064
      340 12.064
30/12/2025 09:32:36.229 1   12.054
      1 12.054
      1 12.054
30/12/2025 09:31:42.298 3   12.05
      3 12.05
      3 12.05
30/12/2025 07:31:56.637 114   12.048
      2 12.048
      114 12.048
      112 12.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM