Tradegate BSX

iShs IV-iShs FactorSel.MSCI W.

12.158

Date	Time	Volume	Order Volume	Price
16/02/2026	13:32:07.841	50		12.158
			50	12.158
			50	12.158
16/02/2026	12:04:47.345	925		12.148
			925	12.148
			925	12.148
16/02/2026	11:46:04.256	42		12.156
			42	12.156
			42	12.156
16/02/2026	10:33:39.361	5		12.17
			5	12.17
			5	12.17
16/02/2026	10:24:01.936	3		12.154
			3	12.154
			3	12.154
16/02/2026	10:23:38.152	1		12.16
			1	12.16
			1	12.16
16/02/2026	10:21:44.789	3		12.16
			3	12.16
			3	12.16
16/02/2026	10:12:15.648	1		12.162
			1	12.162
			1	12.162
16/02/2026	10:03:36.263	1		12.156
			1	12.156
			1	12.156
16/02/2026	10:03:31.716	3		12.15
			3	12.15
			3	12.15
16/02/2026	10:03:04.605	1		12.156
			1	12.156
			1	12.156
16/02/2026	09:41:12.941	5		12.148
			5	12.148
			5	12.148
16/02/2026	09:31:28.493	58		12.154
			58	12.154
			58	12.154
16/02/2026	09:30:50.536	17		12.15
			17	12.15
			17	12.15
16/02/2026	09:30:38.330	143		12.148
			143	12.148
			143	12.148
16/02/2026	09:16:02.026	31		12.152
			31	12.152
			31	12.152
16/02/2026	08:00:41.955	29		12.144
			29	12.144
			29	12.144
16/02/2026	07:40:59.888	1 401		12.11
			1 393	12.11
			8	12.11
			1 401	12.11
16/02/2026	07:39:37.487	2 400		12.104
			2 400	12.104
			2 400	12.104
16/02/2026	07:35:21.304	2 485		12.102
			2 400	12.102
			80	12.102
			2 405	12.102
			30	12.102
			55	12.102

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)