iShares STOXX World Equity ETF USD USD ACC

18

19

14.558

Date Time Volume Order Volume Price
22/10/2026 20:33:21.475 1   14.558
      1 14.558
      1 14.558
22/10/2026 18:40:47.761 1   14.576
      1 14.576
      1 14.576
22/10/2026 18:34:13.968 14   14.592
      14 14.592
      14 14.592
22/10/2026 17:12:27.305 3   14.564
      3 14.564
      3 14.564
22/10/2026 17:12:06.066 1   14.578
      1 14.578
      1 14.578
22/10/2026 16:28:28.256 200   14.60
      200 14.60
      200 14.60
22/10/2026 15:39:07.282 2   14.666
      2 14.666
      2 14.666
22/10/2026 15:37:19.945 16   14.644
      16 14.644
      16 14.644
22/10/2026 12:56:42.211 7   14.62
      7 14.62
      7 14.62
22/10/2026 12:51:22.298 7   14.622
      7 14.622
      7 14.622
22/10/2026 12:43:20.013 80   14.622
      80 14.622
      80 14.622
22/10/2026 10:06:43.034 20   14.584
      20 14.584
      20 14.584
22/10/2026 09:30:16.538 5   14.58
      5 14.58
      5 14.58
22/10/2026 09:08:57.488 3   14.578
      3 14.578
      3 14.578
22/10/2026 09:08:31.340 1   14.586
      1 14.586
      1 14.586
22/10/2026 09:08:17.512 3   14.586
      3 14.586
      3 14.586
22/10/2026 07:49:52.448 10   14.662
      10 14.662
      10 14.662
22/10/2026 07:30:48.456 1   14.58
      1 14.58
      1 14.58
22/10/2026 07:30:09.821 212   14.636
      212 14.636
      212 14.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM