iShs IV-iShs FactorSel.MSCI W.

23

21

14.49

Date Time Volume Order Volume Price
14/08/2026 18:37:58.994 150   14.49
      150 14.49
      150 14.49
14/08/2026 18:08:58.733 1   14.482
      1 14.482
      1 14.482
14/08/2026 18:02:19.976 1   14.482
      1 14.482
      1 14.482
14/08/2026 17:50:25.136 1   14.47
      1 14.47
      1 14.47
14/08/2026 17:22:14.702 1   14.47
      1 14.47
      1 14.47
14/08/2026 17:17:19.066 700   14.458
      700 14.458
      690 14.458
      10 14.458
14/08/2026 16:27:01.750 200   14.48
      200 14.48
      200 14.48
14/08/2026 15:30:32.377 100   14.504
      100 14.504
      100 14.504
14/08/2026 14:51:52.411 94   14.526
      94 14.526
      94 14.526
14/08/2026 14:14:38.792 688   14.52
      688 14.52
      688 14.52
14/08/2026 14:10:26.473 443   14.536
      443 14.536
      443 14.536
14/08/2026 11:31:50.855 120   14.526
      120 14.526
      120 14.526
14/08/2026 10:19:19.307 12   14.502
      12 14.502
      12 14.502
14/08/2026 09:30:18.492 2   14.512
      2 14.512
      2 14.512
14/08/2026 09:28:05.874 3   14.51
      3 14.51
      3 14.51
14/08/2026 09:11:17.539 3   14.498
      3 14.498
      3 14.498
14/08/2026 09:11:04.703 3   14.508
      3 14.508
      3 14.508
14/08/2026 09:05:13.604 1   14.54
      1 14.54
      1 14.54
14/08/2026 08:00:06.996 400   14.488
      400 14.488
      400 14.488
14/08/2026 07:40:07.540 1   14.544
      1 14.544
      1 14.544
14/08/2026 07:37:31.020 35   14.546
      1 14.546
      33 14.546
      1 14.546
      35 14.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM