SPDR MSCI Japan UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
106.5629
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 19:33:53.745 | 18 | 106.5629 | |
| 18 | 106.5629 | |||
| 18 | 106.5629 | |||
| 25/05/2026 | 15:48:14.580 | 1 | 106.0851 | |
| 1 | 106.0851 | |||
| 1 | 106.0851 | |||
| 25/05/2026 | 15:37:04.291 | 5 | 106.2499 | |
| 5 | 106.2499 | |||
| 5 | 106.2499 | |||
| 25/05/2026 | 09:59:12.707 | 1 | 106.1449 | |
| 1 | 106.1449 | |||
| 1 | 106.1449 | |||
| 25/05/2026 | 09:58:26.003 | 160 | 106.0401 | |
| 160 | 106.0401 | |||
| 160 | 106.0401 | |||
| 25/05/2026 | 09:52:44.684 | 1 | 106.0399 | |
| 1 | 106.0399 | |||
| 1 | 106.0399 | |||
| 25/05/2026 | 09:30:29.087 | 5 | 105.9699 | |
| 5 | 105.9699 | |||
| 5 | 105.9699 | |||
| 25/05/2026 | 08:11:14.594 | 3 | 105.5478 | |
| 3 | 105.5478 | |||
| 3 | 105.5478 | |||
| 25/05/2026 | 08:10:16.105 | 2 | 106.5737 | |
| 2 | 106.5737 | |||
| 2 | 106.5737 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00