State Street SPDR MSCI Japan EUR Hdg UCITS ETF

7

8

107.975

Date Time Volume Order Volume Price
04/11/2026 21:08:16.904 100   107.975
      100 107.975
      100 107.975
04/11/2026 10:57:16.893 20   106.65
      20 106.65
      20 106.65
04/11/2026 09:27:17.303 1   105.845
      1 105.845
      1 105.845
04/11/2026 09:26:30.918 100   105.75
      100 105.75
      100 105.75
04/11/2026 09:09:31.611 3   105.89
      3 105.89
      3 105.89
04/11/2026 09:09:10.668 1   106.145
      1 106.145
      1 106.145
04/11/2026 08:34:19.459 100   105.405
      100 105.405
      100 105.405
04/11/2026 07:51:21.490 1   105.405
      1 105.405
      1 105.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM