Tradegate BSX

SPDR MSCI Japan UCITS ETF

100.3401

Date	Time	Volume	Order Volume	Price
16/02/2026	16:01:02.057	3		100.3401
			3	100.3401
			3	100.3401
16/02/2026	16:00:20.498	1		100.5099
			1	100.5099
			1	100.5099
16/02/2026	15:41:16.270	1		100.2901
			1	100.2901
			1	100.2901
16/02/2026	15:36:42.012	1		100.4849
			1	100.4849
			1	100.4849
16/02/2026	12:04:47.780	3		100.6949
			3	100.6949
			3	100.6949
16/02/2026	11:04:28.437	10		100.8049
			10	100.8049
			10	100.8049
16/02/2026	10:27:20.816	1		100.9649
			1	100.9649
			1	100.9649
16/02/2026	09:30:34.851	1		100.8749
			1	100.8749
			1	100.8749
16/02/2026	09:08:31.889	1		101.0355
			1	101.0355
			1	101.0355
16/02/2026	09:06:43.174	56		100.5245
			56	100.5245
			56	100.5245
16/02/2026	09:06:05.641	1		100.9755
			1	100.9755
			1	100.9755
16/02/2026	08:11:46.483	80		100.8255
			80	100.8255
			80	100.8255
16/02/2026	08:02:56.839	4		100.3845
			4	100.3845
			4	100.3845
16/02/2026	08:01:47.067	8		100.8355
			1	100.8355
			8	100.8355
			7	100.8355

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)