State Street SPDR MSCI Japan UCITS ETF

16

17

77.598

Date Time Volume Order Volume Price
04/11/2026 18:45:15.121 25   77.598
      25 77.598
      25 77.598
04/11/2026 16:01:13.506 20   77.402
      20 77.402
      20 77.402
04/11/2026 15:36:14.986 101   76.948
      101 76.948
      101 76.948
04/11/2026 15:36:04.381 199   77.07
      199 77.07
      199 77.07
04/11/2026 12:21:17.074 3   77.20
      3 77.20
      3 77.20
04/11/2026 11:31:55.249 1   76.932
      1 76.932
      1 76.932
04/11/2026 10:30:05.944 24   76.652
      24 76.652
      24 76.652
04/11/2026 10:12:31.860 14   76.686
      14 76.686
      14 76.686
04/11/2026 10:10:04.074 64   76.616
      64 76.616
      64 76.616
04/11/2026 09:21:12.420 1   76.444
      1 76.444
      1 76.444
04/11/2026 09:13:02.161 3   76.498
      3 76.498
      3 76.498
04/11/2026 09:12:40.444 1   76.556
      1 76.556
      1 76.556
04/11/2026 08:31:51.628 2   76.122
      2 76.122
      2 76.122
04/11/2026 08:05:00.833 10   76.122
      10 76.122
      10 76.122
04/11/2026 07:45:13.712 114   76.424
      114 76.424
      114 76.424
04/11/2026 07:45:02.026 105   76.424
      105 76.424
      105 76.424
04/11/2026 07:41:19.004 30   76.654
      30 76.654
      30 76.654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM