SPDR MSCI Japan UCITS ETF

10

11

75.108

Date Time Volume Order Volume Price
24/07/2026 19:14:44.769 1   75.108
      1 75.108
      1 75.108
24/07/2026 17:12:54.549 1   74.704
      1 74.704
      1 74.704
24/07/2026 16:03:59.215 1   74.822
      1 74.822
      1 74.822
24/07/2026 15:06:53.797 1   74.87
      1 74.87
      1 74.87
24/07/2026 14:16:50.256 100   75.018
      100 75.018
      100 75.018
24/07/2026 11:55:32.890 3   74.902
      3 74.902
      3 74.902
24/07/2026 10:10:44.757 2   74.656
      2 74.656
      2 74.656
24/07/2026 09:46:02.290 1   74.764
      1 74.764
      1 74.764
24/07/2026 09:33:44.760 3   74.65
      3 74.65
      3 74.65
24/07/2026 09:33:12.392 1   74.80
      1 74.80
      1 74.80
24/07/2026 09:27:12.336 1   74.802
      1 74.802
      1 74.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM