State Street SPDR MSCI Japan UCITS ETF

5

6

78.514

Date Time Volume Order Volume Price
18/09/2026 10:30:31.937 3   78.514
      3 78.514
      3 78.514
18/09/2026 10:30:25.440 1   78.608
      1 78.608
      1 78.608
18/09/2026 09:36:40.493 2   78.872
      2 78.872
      2 78.872
18/09/2026 09:22:05.456 1   78.936
      1 78.936
      1 78.936
18/09/2026 09:07:32.854 230   78.738
      230 78.738
      230 78.738
18/09/2026 08:00:15.176 1   78.606
      1 78.606
      1 78.606
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM