SPDR MSCI Japan UCITS ETF
- Information
- Last
- Buy
- Sell
27
22
73.7028
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 18:22:12.435 | 3 | 73.7028 | |
| 3 | 73.7028 | |||
| 3 | 73.7028 | |||
| 25/05/2026 | 18:22:03.869 | 2 | 74.2578 | |
| 2 | 74.2578 | |||
| 2 | 74.2578 | |||
| 25/05/2026 | 16:13:21.602 | 2 | 74.0107 | |
| 2 | 74.0107 | |||
| 2 | 74.0107 | |||
| 25/05/2026 | 15:37:04.220 | 1 | 73.9798 | |
| 1 | 73.9798 | |||
| 1 | 73.9798 | |||
| 25/05/2026 | 13:13:03.342 | 150 | 74.0329 | |
| 150 | 74.0329 | |||
| 35 | 74.0329 | |||
| 115 | 74.0329 | |||
| 25/05/2026 | 13:02:30.253 | 2 | 73.8959 | |
| 2 | 73.8959 | |||
| 2 | 73.8959 | |||
| 25/05/2026 | 12:26:50.740 | 2 | 73.8759 | |
| 2 | 73.8759 | |||
| 2 | 73.8759 | |||
| 25/05/2026 | 10:52:28.632 | 1 | 73.9079 | |
| 1 | 73.9079 | |||
| 1 | 73.9079 | |||
| 25/05/2026 | 10:47:20.352 | 1 | 73.8939 | |
| 1 | 73.8939 | |||
| 1 | 73.8939 | |||
| 25/05/2026 | 10:46:58.842 | 1 | 73.8161 | |
| 1 | 73.8161 | |||
| 1 | 73.8161 | |||
| 25/05/2026 | 10:08:12.998 | 3 | 73.7161 | |
| 3 | 73.7161 | |||
| 3 | 73.7161 | |||
| 25/05/2026 | 10:07:46.955 | 2 | 73.7579 | |
| 2 | 73.7579 | |||
| 2 | 73.7579 | |||
| 25/05/2026 | 10:02:26.500 | 1 | 73.8599 | |
| 1 | 73.8599 | |||
| 1 | 73.8599 | |||
| 25/05/2026 | 09:45:43.312 | 1 | 73.8479 | |
| 1 | 73.8479 | |||
| 1 | 73.8479 | |||
| 25/05/2026 | 09:33:03.693 | 1 | 73.9119 | |
| 1 | 73.9119 | |||
| 1 | 73.9119 | |||
| 25/05/2026 | 09:20:21.033 | 1 | 73.7039 | |
| 1 | 73.7039 | |||
| 1 | 73.7039 | |||
| 25/05/2026 | 09:20:07.032 | 8 | 73.5361 | |
| 8 | 73.5361 | |||
| 8 | 73.5361 | |||
| 25/05/2026 | 09:09:58.396 | 1 | 74.0419 | |
| 1 | 74.0419 | |||
| 1 | 74.0419 | |||
| 25/05/2026 | 09:05:42.693 | 5 | 73.8681 | |
| 5 | 73.8681 | |||
| 5 | 73.8681 | |||
| 25/05/2026 | 09:05:13.648 | 3 | 74.0351 | |
| 1 | 74.0351 | |||
| 3 | 74.0351 | |||
| 1 | 74.0351 | |||
| 1 | 74.0351 | |||
| 25/05/2026 | 08:51:27.051 | 3 | 74.2241 | |
| 3 | 74.2241 | |||
| 3 | 74.2241 | |||
| 25/05/2026 | 08:16:39.029 | 29 | 73.4603 | |
| 17 | 73.4603 | |||
| 5 | 73.4603 | |||
| 24 | 73.4603 | |||
| 10 | 73.4603 | |||
| 2 | 73.4603 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00