SPDR MSCI Japan UCITS ETF

3

4

63.8839

Date Time Volume Order Volume Price
30/12/2025 13:55:29.725 16   63.8839
      16 63.8839
      16 63.8839
30/12/2025 13:55:10.831 255   63.8839
      255 63.8839
      255 63.8839
30/12/2025 12:59:51.113 4   63.8339
      4 63.8339
      4 63.8339
30/12/2025 12:29:28.398 1   63.7799
      1 63.7799
      1 63.7799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM