Tradegate BSX

SPDR MSCI Japan UCITS ETF

68.0334

Date	Time	Volume	Order Volume	Price
02/04/2026	20:58:01.493	3		68.0334
			3	68.0334
			3	68.0334
02/04/2026	20:57:57.015	2		68.5366
			2	68.5366
			2	68.5366
02/04/2026	18:20:34.971	3		68.2466
			3	68.2466
			3	68.2466
02/04/2026	17:58:59.889	3		68.3066
			3	68.3066
			3	68.3066
02/04/2026	16:51:09.228	1		68.3179
			1	68.3179
			1	68.3179
02/04/2026	16:15:23.323	2		67.8161
			2	67.8161
			2	67.8161
02/04/2026	15:40:14.583	148		67.2081
			148	67.2081
			148	67.2081
02/04/2026	15:40:13.927	350		67.2081
			350	67.2081
			350	67.2081
02/04/2026	15:40:12.308	350		67.2081
			350	67.2081
			350	67.2081
02/04/2026	15:40:11.794	350		67.2081
			350	67.2081
			350	67.2081
02/04/2026	15:40:10.156	350		67.2081
			350	67.2081
			350	67.2081
02/04/2026	15:39:39.994	350		67.2321
			350	67.2321
			350	67.2321
02/04/2026	15:39:35.284	350		67.2321
			350	67.2321
			350	67.2321
02/04/2026	15:36:05.243	525		67.4139
			525	67.4139
			525	67.4139
02/04/2026	12:27:54.828	2		67.4399
			2	67.4399
			2	67.4399
02/04/2026	11:16:26.727	2		67.5919
			2	67.5919
			2	67.5919
02/04/2026	09:51:23.158	1		67.6841
			1	67.6841
			1	67.6841
02/04/2026	09:50:14.998	1		67.7419
			1	67.7419
			1	67.7419
02/04/2026	09:38:01.324	3		67.5881
			3	67.5881
			3	67.5881
02/04/2026	09:37:41.611	1		67.6314
			1	67.6314
			1	67.6314
02/04/2026	09:10:40.015	1		67.5411
			1	67.5411
			1	67.5411
02/04/2026	08:05:21.640	8		67.9832
			8	67.9832
			8	67.9832

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)