SPDR MSCI Japan UCITS ETF

23

19

71.2722

Date Time Volume Order Volume Price
16/02/2026 16:17:41.487 1   71.2722
      1 71.2722
      1 71.2722
16/02/2026 16:00:32.094 1   71.3119
      1 71.3119
      1 71.3119
16/02/2026 15:47:41.136 1   71.2274
      1 71.2274
      1 71.2274
16/02/2026 15:47:36.210 1   71.2699
      1 71.2699
      1 71.2699
16/02/2026 15:38:33.227 91   71.2503
      91 71.2503
      91 71.2503
16/02/2026 15:38:25.316 182   71.3099
      182 71.3099
      182 71.3099
16/02/2026 15:38:21.015 5   71.2401
      5 71.2401
      5 71.2401
16/02/2026 15:36:42.003 3   71.3059
      3 71.3059
      3 71.3059
16/02/2026 15:19:50.599 1   71.2931
      1 71.2931
      1 71.2931
16/02/2026 09:30:34.851 3   71.5359
      3 71.5359
      3 71.5359
16/02/2026 09:27:46.927 2   71.5339
      2 71.5339
      2 71.5339
16/02/2026 09:18:13.946 1   71.5299
      1 71.5299
      1 71.5299
16/02/2026 09:08:27.889 28   71.7364
      28 71.7364
      28 71.7364
16/02/2026 09:06:05.984 2   71.6864
      1 71.6864
      1 71.6864
      2 71.6864
16/02/2026 08:37:32.286 4   71.6464
      4 71.6464
      4 71.6464
16/02/2026 08:05:25.228 3   71.6464
      3 71.6464
      3 71.6464
16/02/2026 08:02:56.803 3   71.2736
      3 71.2736
      3 71.2736
16/02/2026 08:01:47.031 15   71.6464
      1 71.6464
      14 71.6464
      1 71.6464
      14 71.6464
16/02/2026 07:48:26.900 172   71.5964
      12 71.5964
      172 71.5964
      150 71.5964
      10 71.5964
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM