iShares Glbl Agg Bond UCITS ETF - USD Hgd (Acc)

6

7

5.1968

Date Time Volume Order Volume Price
13/11/2026 17:35:55.532 3   5.1968
      3 5.1968
      3 5.1968
13/11/2026 17:35:47.724 95   5.2862
      95 5.2862
      95 5.2862
13/11/2026 16:58:52.521 4 960   5.2903
      4 960 5.2903
      4 960 5.2903
13/11/2026 09:32:46.224 10   5.2316
      10 5.2316
      10 5.2316
13/11/2026 09:30:12.822 5   5.2335
      5 5.2335
      5 5.2335
13/11/2026 09:12:07.035 2   5.2349
      2 5.2349
      2 5.2349
13/11/2026 08:01:48.318 2   5.2912
      2 5.2912
      2 5.2912
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM