iShsIII-Core Gl.Aggr.Bd UC.ETF

7

7

4.8997

Date Time Volume Order Volume Price
16/02/2026 10:11:12.359 3   4.8997
      3 4.8997
      3 4.8997
16/02/2026 10:10:49.047 3   4.9991
      3 4.9991
      3 4.9991
16/02/2026 10:06:34.098 3   4.9991
      3 4.9991
      3 4.9991
16/02/2026 09:36:36.556 1   4.9623
      1 4.9623
      1 4.9623
16/02/2026 08:02:56.841 3   4.8957
      3 4.8957
      3 4.8957
16/02/2026 08:01:51.307 1   4.9947
      1 4.9947
      1 4.9947
16/02/2026 08:01:47.065 71   4.9947
      8 4.9947
      71 4.9947
      63 4.9947
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM