iShsIII-Core Gl.Aggr.Bd UC.ETF

11

12

5.0136

Date Time Volume Order Volume Price
15/05/2026 19:12:43.827 2   5.0136
      2 5.0136
      2 5.0136
15/05/2026 17:42:59.442 5   5.0136
      5 5.0136
      5 5.0136
15/05/2026 16:03:48.109 3   4.9579
      3 4.9579
      3 4.9579
15/05/2026 15:57:15.877 3   4.9569
      3 4.9569
      3 4.9569
15/05/2026 15:56:47.039 3   4.9812
      3 4.9812
      3 4.9812
15/05/2026 15:10:52.579 5 056   4.9828
      5 056 4.9828
      5 056 4.9828
15/05/2026 11:11:11.535 41   4.9909
      41 4.9909
      41 4.9909
15/05/2026 09:46:36.231 3   5.0168
      3 5.0168
      3 5.0168
15/05/2026 09:36:45.839 3   4.9622
      3 4.9622
      3 4.9622
15/05/2026 09:36:29.980 5   4.9848
      5 4.9848
      5 4.9848
15/05/2026 09:18:11.429 3   5.0193
      3 5.0193
      3 5.0193
15/05/2026 08:00:25.608 2   5.0222
      2 5.0222
      2 5.0222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM