iShsIII-Core Gl.Aggr.Bd UC.ETF

11

11

5.0388

Date Time Volume Order Volume Price
02/04/2026 16:00:01.333 199   5.0388
      199 5.0388
      199 5.0388
02/04/2026 14:31:12.467 1   5.037
      1 5.037
      1 5.037
02/04/2026 12:47:52.917 26   5.0401
      26 5.0401
      26 5.0401
02/04/2026 11:12:04.384 50   5.0348
      50 5.0348
      50 5.0348
02/04/2026 09:56:21.806 8   5.0357
      8 5.0357
      8 5.0357
02/04/2026 09:48:39.069 6   5.1067
      6 5.1067
      6 5.1067
02/04/2026 09:13:46.814 3   5.0457
      3 5.0457
      3 5.0457
02/04/2026 09:06:32.755 2   5.0451
      2 5.0451
      2 5.0451
02/04/2026 08:11:14.461 39   4.8491
      39 4.8491
      39 4.8491
02/04/2026 08:11:14.321 3   4.8491
      3 4.8491
      3 4.8491
02/04/2026 08:05:21.702 177   5.1513
      20 5.1513
      177 5.1513
      157 5.1513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM