iShsIII-Core Gl.Aggr.Bd UC.ETF

11

12

5.0675

Date Time Volume Order Volume Price
14/08/2026 17:31:32.470 12   5.0675
      12 5.0675
      12 5.0675
14/08/2026 15:34:12.557 20   5.0805
      20 5.0805
      20 5.0805
14/08/2026 15:27:29.904 10   5.036
      10 5.036
      10 5.036
14/08/2026 14:22:55.294 99   5.0433
      99 5.0433
      99 5.0433
14/08/2026 12:23:44.660 5 953   5.0878
      5 953 5.0878
      5 953 5.0878
14/08/2026 09:56:21.732 6   5.0494
      6 5.0494
      6 5.0494
14/08/2026 09:31:14.150 2   5.0916
      2 5.0916
      2 5.0916
14/08/2026 09:26:58.301 5   5.0916
      5 5.0916
      5 5.0916
14/08/2026 09:23:32.691 20   5.0916
      20 5.0916
      20 5.0916
14/08/2026 08:51:24.647 4 000   5.1005
      4 000 5.1005
      4 000 5.1005
14/08/2026 08:05:25.470 3   5.0149
      3 5.0149
      3 5.0149
14/08/2026 08:04:55.758 20   5.1005
      20 5.1005
      20 5.1005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM