Xtr.(IE)-USD Corp.Bond

5

6

11.1059

Date Time Volume Order Volume Price
15/05/2026 21:43:42.269 20   11.1059
      20 11.1059
      20 11.1059
15/05/2026 15:37:04.792 4   10.9604
      4 10.9604
      4 10.9604
15/05/2026 10:10:50.665 10   10.9614
      10 10.9614
      10 10.9614
15/05/2026 09:47:05.546 1   10.9624
      1 10.9624
      1 10.9624
15/05/2026 09:30:22.551 53   10.9639
      53 10.9639
      53 10.9639
15/05/2026 09:30:12.739 137   10.9644
      137 10.9644
      137 10.9644
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM