Xtr.(IE)-MSCI World ESG

49

25

43.495

Date Time Volume Order Volume Price
16/02/2026 10:07:05.496 50   43.495
      50 43.495
      50 43.495
16/02/2026 09:37:05.762 60   43.45
      60 43.45
      60 43.45
16/02/2026 09:31:29.649 197   43.475
      197 43.475
      197 43.475
16/02/2026 09:31:07.676 800   43.47
      800 43.47
      800 43.47
16/02/2026 09:30:39.448 5 677   43.47
      5 677 43.47
      5 677 43.47
16/02/2026 09:22:01.095 4   43.495
      4 43.495
      4 43.495
16/02/2026 09:14:18.650 73   43.455
      73 43.455
      73 43.455
16/02/2026 09:14:11.967 229   43.48
      229 43.48
      229 43.48
16/02/2026 09:09:53.330 400   43.455
      400 43.455
      400 43.455
16/02/2026 09:06:08.634 873   43.43
      3 43.43
      300 43.43
      570 43.43
      873 43.43
16/02/2026 09:05:44.679 1 200   43.43
      1 200 43.43
      1 200 43.43
16/02/2026 09:05:14.176 1 200   43.43
      1 200 43.43
      1 200 43.43
16/02/2026 08:51:06.233 3   43.37
      3 43.37
      3 43.37
16/02/2026 08:48:28.970 25   43.43
      25 43.43
      25 43.43
16/02/2026 08:37:37.774 5   43.43
      5 43.43
      5 43.43
16/02/2026 08:19:02.767 8   43.32
      8 43.32
      8 43.32
16/02/2026 08:09:01.704 3   43.30
      3 43.30
      3 43.30
16/02/2026 08:08:30.291 1   43.425
      1 43.425
      1 43.425
16/02/2026 08:08:29.690 23   43.425
      23 43.425
      23 43.425
16/02/2026 08:08:18.147 47   43.30
      47 43.30
      47 43.30
16/02/2026 08:08:03.171 10   43.425
      10 43.425
      10 43.425
16/02/2026 08:06:54.087 1   43.425
      1 43.425
      1 43.425
16/02/2026 07:49:09.629 23   43.30
      23 43.30
      23 43.30
16/02/2026 07:40:59.928 70   43.30
      33 43.30
      70 43.30
      25 43.30
      12 43.30
16/02/2026 07:35:21.232 1 728   43.425
      14 43.425
      3 43.425
      454 43.425
      1 384 43.425
      200 43.425
      1 43.425
      3 43.425
      138 43.425
      10 43.425
      3 43.425
      57 43.425
      79 43.425
      11 43.425
      300 43.425
      121 43.425
      370 43.425
      118 43.425
      70 43.425
      36 43.425
      76 43.425
      8 43.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM