Xtrackers MSCI World ESG UCITS ETF 1C

94

91

50.70

Date Time Volume Order Volume Price
22/10/2026 21:30:44.097 20   50.70
      20 50.70
      20 50.70
22/10/2026 21:00:03.803 48   50.62
      48 50.62
      48 50.62
22/10/2026 20:52:38.404 100   50.65
      100 50.65
      100 50.65
22/10/2026 20:49:57.287 3   50.45
      3 50.45
      3 50.45
22/10/2026 20:49:30.271 1   50.65
      1 50.65
      1 50.65
22/10/2026 20:35:14.598 12   50.45
      12 50.45
      12 50.45
22/10/2026 20:29:48.446 3   50.47
      3 50.47
      3 50.47
22/10/2026 20:04:50.507 50   50.63
      50 50.63
      50 50.63
22/10/2026 19:55:00.118 25   50.73
      25 50.73
      25 50.73
22/10/2026 19:54:05.666 2   50.73
      2 50.73
      2 50.73
22/10/2026 19:48:05.079 3   50.56
      3 50.56
      3 50.56
22/10/2026 19:37:33.291 1   50.77
      1 50.77
      1 50.77
22/10/2026 19:22:58.609 4   50.74
      4 50.74
      4 50.74
22/10/2026 18:21:16.295 8   50.74
      8 50.74
      8 50.74
22/10/2026 17:51:32.938 6   50.84
      6 50.84
      6 50.84
22/10/2026 17:42:41.532 59   50.81
      59 50.81
      59 50.81
22/10/2026 17:11:09.499 77   50.68
      77 50.68
      77 50.68
22/10/2026 17:06:39.855 20   50.70
      20 50.70
      20 50.70
22/10/2026 17:05:03.162 3   50.71
      3 50.71
      3 50.71
22/10/2026 16:57:54.353 50   50.71
      50 50.71
      50 50.71
22/10/2026 16:48:46.568 200   50.70
      200 50.70
      200 50.70
22/10/2026 16:48:37.745 20   50.71
      20 50.71
      20 50.71
22/10/2026 16:43:55.443 1   50.73
      1 50.73
      1 50.73
22/10/2026 16:40:00.146 1   50.71
      1 50.71
      1 50.71
22/10/2026 16:35:15.235 1   50.75
      1 50.75
      1 50.75
22/10/2026 16:34:29.608 1   50.74
      1 50.74
      1 50.74
22/10/2026 16:28:16.696 87   50.80
      87 50.80
      87 50.80
22/10/2026 16:21:41.853 10   50.88
      10 50.88
      10 50.88
22/10/2026 16:20:53.288 10   50.88
      10 50.88
      10 50.88
22/10/2026 16:00:01.243 3   50.97
      3 50.97
      3 50.97
22/10/2026 15:56:20.466 6   50.94
      6 50.94
      6 50.94
22/10/2026 15:42:25.762 33   50.90
      33 50.90
      33 50.90
22/10/2026 15:38:15.527 702   50.93
      702 50.93
      702 50.93
22/10/2026 15:36:45.531 2   50.90
      2 50.90
      2 50.90
22/10/2026 15:30:31.562 1   50.84
      1 50.84
      1 50.84
22/10/2026 15:16:39.361 1   50.79
      1 50.79
      1 50.79
22/10/2026 14:55:46.069 9   50.80
      9 50.80
      9 50.80
22/10/2026 14:55:00.106 15   50.79
      15 50.79
      15 50.79
22/10/2026 14:45:43.003 1   50.81
      1 50.81
      1 50.81
22/10/2026 14:44:03.730 4   50.78
      4 50.78
      4 50.78
22/10/2026 14:19:25.597 1   50.76
      1 50.76
      1 50.76
22/10/2026 14:10:46.912 492   50.75
      492 50.75
      492 50.75
22/10/2026 13:49:06.988 1   50.75
      1 50.75
      1 50.75
22/10/2026 13:44:57.410 3   50.72
      3 50.72
      3 50.72
22/10/2026 13:44:48.857 1   50.74
      1 50.74
      1 50.74
22/10/2026 13:38:04.241 10   50.74
      10 50.74
      10 50.74
22/10/2026 13:19:46.095 41   50.70
      41 50.70
      41 50.70
22/10/2026 13:02:45.885 1   50.63
      1 50.63
      1 50.63
22/10/2026 12:55:38.963 3   50.64
      3 50.64
      3 50.64
22/10/2026 12:47:00.287 50   50.66
      50 50.66
      50 50.66
22/10/2026 12:35:22.602 11   50.64
      11 50.64
      11 50.64
22/10/2026 12:33:33.252 21   50.67
      21 50.67
      21 50.67
22/10/2026 12:18:15.831 1   50.59
      1 50.59
      1 50.59
22/10/2026 12:11:59.266 2   50.61
      2 50.61
      2 50.61
22/10/2026 12:10:19.760 1   50.61
      1 50.61
      1 50.61
22/10/2026 12:10:01.445 1   50.61
      1 50.61
      1 50.61
22/10/2026 12:09:46.937 1   50.61
      1 50.61
      1 50.61
22/10/2026 11:59:45.854 50   50.56
      50 50.56
      50 50.56
22/10/2026 11:40:38.723 6   50.48
      6 50.48
      6 50.48
22/10/2026 11:27:02.579 100   50.51
      100 50.51
      100 50.51
22/10/2026 11:23:12.296 19   50.53
      19 50.53
      19 50.53
22/10/2026 11:21:42.748 50   50.52
      50 50.52
      50 50.52
22/10/2026 11:17:47.841 100   50.56
      100 50.56
      100 50.56
22/10/2026 11:15:12.764 16   50.56
      16 50.56
      16 50.56
22/10/2026 11:08:38.899 1   50.50
      1 50.50
      1 50.50
22/10/2026 11:08:06.754 1   50.50
      1 50.50
      1 50.50
22/10/2026 11:01:24.646 14   50.48
      14 50.48
      14 50.48
22/10/2026 10:59:18.279 60   50.48
      60 50.48
      60 50.48
22/10/2026 10:55:39.499 5   50.50
      5 50.50
      5 50.50
22/10/2026 10:49:51.754 120   50.56
      120 50.56
      120 50.56
22/10/2026 10:47:13.766 10   50.55
      10 50.55
      10 50.55
22/10/2026 10:14:57.663 138   50.54
      138 50.54
      138 50.54
22/10/2026 10:10:26.793 64   50.52
      64 50.52
      64 50.52
22/10/2026 09:46:35.997 395   50.57
      395 50.57
      395 50.57
22/10/2026 09:35:27.334 3   50.55
      3 50.55
      3 50.55
22/10/2026 09:35:10.525 1   50.56
      1 50.56
      1 50.56
22/10/2026 09:06:40.779 1   50.60
      1 50.60
      1 50.60
22/10/2026 09:06:09.337 584   50.60
      584 50.60
      584 50.60
22/10/2026 08:53:53.488 60   50.60
      60 50.60
      60 50.60
22/10/2026 08:47:28.770 2   50.69
      2 50.69
      2 50.69
22/10/2026 08:35:01.110 55   50.60
      55 50.60
      55 50.60
22/10/2026 08:25:33.273 1   50.60
      1 50.60
      1 50.60
22/10/2026 08:00:34.422 1   50.65
      1 50.65
      1 50.65
22/10/2026 08:00:34.331 1   50.65
      1 50.65
      1 50.65
22/10/2026 08:00:29.971 1   50.65
      1 50.65
      1 50.65
22/10/2026 08:00:27.996 4   50.66
      4 50.66
      4 50.66
22/10/2026 08:00:22.192 3   50.66
      3 50.66
      3 50.66
22/10/2026 08:00:05.243 10   50.57
      10 50.57
      10 50.57
22/10/2026 07:40:20.744 58   50.70
      58 50.70
      58 50.70
22/10/2026 07:38:13.779 137   50.77
      137 50.77
      137 50.77
22/10/2026 07:34:36.693 4   50.56
      2 50.56
      4 50.56
      2 50.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM