Xtr.(IE)-MSCI World ESG

91

89

44.30

Date Time Volume Order Volume Price
30/12/2025 13:54:35.147 35   44.30
      35 44.30
      35 44.30
30/12/2025 13:53:57.616 21   44.30
      21 44.30
      21 44.30
30/12/2025 13:29:14.384 9   44.31
      9 44.31
      9 44.31
30/12/2025 13:29:00.247 677   44.30
      677 44.30
      677 44.30
30/12/2025 13:14:49.841 75   44.315
      75 44.315
      75 44.315
30/12/2025 13:14:21.833 20   44.315
      20 44.315
      20 44.315
30/12/2025 13:13:30.421 100   44.325
      100 44.325
      100 44.325
30/12/2025 13:13:00.970 2   44.325
      2 44.325
      2 44.325
30/12/2025 13:05:23.189 532   44.305
      532 44.305
      532 44.305
30/12/2025 12:57:37.081 185   44.30
      185 44.30
      185 44.30
30/12/2025 12:52:53.197 224   44.30
      224 44.30
      224 44.30
30/12/2025 12:50:03.011 9   44.285
      9 44.285
      9 44.285
30/12/2025 12:41:50.226 160   44.25
      160 44.25
      160 44.25
30/12/2025 12:36:37.042 68   44.245
      68 44.245
      68 44.245
30/12/2025 12:29:55.176 109   44.24
      109 44.24
      109 44.24
30/12/2025 12:27:02.817 92   44.235
      92 44.235
      92 44.235
30/12/2025 12:23:44.799 238   44.245
      238 44.245
      238 44.245
30/12/2025 12:23:13.919 175   44.245
      175 44.245
      175 44.245
30/12/2025 12:23:00.104 238   44.245
      238 44.245
      238 44.245
30/12/2025 12:22:13.354 176   44.245
      176 44.245
      176 44.245
30/12/2025 12:21:33.199 10   44.245
      10 44.245
      10 44.245
30/12/2025 12:19:55.205 70   44.235
      70 44.235
      70 44.235
30/12/2025 12:17:50.936 80   44.235
      80 44.235
      80 44.235
30/12/2025 12:16:49.513 228   44.24
      228 44.24
      228 44.24
30/12/2025 12:10:58.752 70   44.225
      70 44.225
      70 44.225
30/12/2025 12:08:02.126 167   44.24
      167 44.24
      167 44.24
30/12/2025 12:07:05.378 94   44.26
      94 44.26
      94 44.26
30/12/2025 12:04:10.410 4   44.255
      4 44.255
      4 44.255
30/12/2025 12:02:20.950 210   44.255
      210 44.255
      210 44.255
30/12/2025 12:01:59.465 297   44.26
      297 44.26
      297 44.26
30/12/2025 11:56:15.384 50   44.255
      50 44.255
      50 44.255
30/12/2025 11:54:52.550 50   44.25
      50 44.25
      50 44.25
30/12/2025 11:54:47.254 393   44.25
      393 44.25
      393 44.25
30/12/2025 11:50:35.556 10   44.26
      10 44.26
      10 44.26
30/12/2025 11:45:39.879 8   44.25
      8 44.25
      8 44.25
30/12/2025 11:37:41.781 329   44.26
      329 44.26
      329 44.26
30/12/2025 11:36:18.406 18   44.265
      18 44.265
      18 44.265
30/12/2025 11:34:52.523 90   44.27
      90 44.27
      90 44.27
30/12/2025 11:29:55.346 18   44.26
      18 44.26
      18 44.26
30/12/2025 11:29:52.670 200   44.26
      200 44.26
      200 44.26
30/12/2025 11:29:45.706 24   44.26
      24 44.26
      24 44.26
30/12/2025 11:26:49.241 100   44.26
      100 44.26
      100 44.26
30/12/2025 11:22:47.178 677   44.265
      677 44.265
      677 44.265
30/12/2025 11:20:02.486 131   44.26
      131 44.26
      131 44.26
30/12/2025 11:18:58.460 216   44.26
      216 44.26
      216 44.26
30/12/2025 11:15:04.927 112   44.245
      112 44.245
      112 44.245
30/12/2025 11:14:46.290 2   44.255
      2 44.255
      2 44.255
30/12/2025 11:14:40.139 112   44.245
      112 44.245
      112 44.245
30/12/2025 11:14:07.699 5   44.255
      5 44.255
      5 44.255
30/12/2025 11:13:11.400 19   44.255
      19 44.255
      19 44.255
30/12/2025 11:05:24.515 3   44.265
      3 44.265
      3 44.265
30/12/2025 11:03:19.970 87   44.265
      87 44.265
      87 44.265
30/12/2025 10:58:44.272 67   44.27
      67 44.27
      67 44.27
30/12/2025 10:50:07.440 568   44.24
      568 44.24
      568 44.24
30/12/2025 10:49:30.562 4   44.24
      4 44.24
      4 44.24
30/12/2025 10:46:02.231 175   44.23
      175 44.23
      175 44.23
30/12/2025 10:42:29.767 176   44.245
      176 44.245
      176 44.245
30/12/2025 10:35:48.162 22   44.255
      22 44.255
      22 44.255
30/12/2025 10:32:43.656 50   44.255
      50 44.255
      50 44.255
30/12/2025 10:32:18.564 1   44.255
      1 44.255
      1 44.255
30/12/2025 10:31:29.541 50   44.245
      50 44.245
      50 44.245
30/12/2025 10:25:27.214 328   44.255
      328 44.255
      328 44.255
30/12/2025 10:24:57.279 57   44.26
      57 44.26
      57 44.26
30/12/2025 10:20:39.010 384   44.26
      384 44.26
      384 44.26
30/12/2025 10:20:18.828 13   44.265
      13 44.265
      13 44.265
30/12/2025 10:17:59.784 420   44.26
      420 44.26
      420 44.26
30/12/2025 10:12:19.695 80   44.26
      80 44.26
      80 44.26
30/12/2025 10:10:53.581 20   44.255
      20 44.255
      20 44.255
30/12/2025 10:05:49.710 225   44.27
      225 44.27
      225 44.27
30/12/2025 10:00:43.087 308   44.25
      308 44.25
      308 44.25
30/12/2025 09:48:34.935 556   44.235
      556 44.235
      556 44.235
30/12/2025 09:48:24.225 16   44.235
      16 44.235
      16 44.235
30/12/2025 09:42:18.010 30   44.225
      30 44.225
      30 44.225
30/12/2025 09:34:09.936 67   44.25
      67 44.25
      67 44.25
30/12/2025 09:31:13.678 90   44.24
      90 44.24
      90 44.24
30/12/2025 09:31:10.145 25   44.23
      25 44.23
      25 44.23
30/12/2025 09:25:47.820 22   44.25
      22 44.25
      22 44.25
30/12/2025 09:23:36.143 16   44.25
      16 44.25
      16 44.25
30/12/2025 09:19:17.470 46   44.235
      46 44.235
      46 44.235
30/12/2025 09:10:33.161 212   44.25
      212 44.25
      212 44.25
30/12/2025 09:08:08.507 214   44.255
      214 44.255
      214 44.255
30/12/2025 09:07:29.629 11   44.255
      11 44.255
      11 44.255
30/12/2025 09:04:03.529 33   44.315
      27 44.315
      33 44.315
      6 44.315
30/12/2025 08:29:27.820 15   44.235
      15 44.235
      15 44.235
30/12/2025 08:21:19.044 17   44.12
      17 44.12
      17 44.12
30/12/2025 08:20:53.199 45   44.235
      45 44.235
      45 44.235
30/12/2025 08:06:03.384 5   44.13
      5 44.13
      5 44.13
30/12/2025 08:06:01.272 46   44.255
      46 44.255
      46 44.255
30/12/2025 07:31:56.632 30   44.095
      7 44.095
      28 44.095
      23 44.095
      2 44.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM