Xtr.(IE)-MSCI World ESG

77

73

49.985

Date Time Volume Order Volume Price
14/08/2026 20:54:20.639 35   49.985
      35 49.985
      35 49.985
14/08/2026 20:51:35.447 20   49.995
      20 49.995
      20 49.995
14/08/2026 19:48:38.010 5   50.15
      5 50.15
      5 50.15
14/08/2026 19:24:57.804 2   49.94
      2 49.94
      2 49.94
14/08/2026 17:43:21.107 1   50.07
      1 50.07
      1 50.07
14/08/2026 17:13:48.930 1   50.04
      1 50.04
      1 50.04
14/08/2026 17:10:03.187 6   50.05
      6 50.05
      6 50.05
14/08/2026 17:05:27.968 18   50.07
      18 50.07
      18 50.07
14/08/2026 16:45:07.255 660   50.05
      660 50.05
      660 50.05
14/08/2026 16:38:59.310 5   50.06
      5 50.06
      5 50.06
14/08/2026 16:24:39.096 10   50.10
      10 50.10
      10 50.10
14/08/2026 16:12:52.486 10   50.12
      10 50.12
      10 50.12
14/08/2026 16:12:37.291 3   50.12
      3 50.12
      3 50.12
14/08/2026 16:12:25.391 1   50.14
      1 50.14
      1 50.14
14/08/2026 16:04:32.601 1   50.15
      1 50.15
      1 50.15
14/08/2026 16:00:00.734 14   50.15
      14 50.15
      14 50.15
14/08/2026 15:55:46.705 1   50.12
      1 50.12
      1 50.12
14/08/2026 15:52:45.439 1   50.11
      1 50.11
      1 50.11
14/08/2026 15:52:13.446 1   50.09
      1 50.09
      1 50.09
14/08/2026 15:48:36.408 80   50.07
      80 50.07
      80 50.07
14/08/2026 15:48:15.056 484   50.08
      484 50.08
      484 50.08
14/08/2026 15:47:34.898 1 750   50.07
      1 750 50.07
      1 750 50.07
14/08/2026 15:38:12.695 79   50.08
      79 50.08
      79 50.08
14/08/2026 15:37:20.280 72   50.09
      72 50.09
      72 50.09
14/08/2026 15:37:07.796 3   50.08
      3 50.08
      3 50.08
14/08/2026 15:36:49.699 1   50.09
      1 50.09
      1 50.09
14/08/2026 15:36:43.213 1   50.12
      1 50.12
      1 50.12
14/08/2026 15:15:15.780 1   50.18
      1 50.18
      1 50.18
14/08/2026 15:10:30.055 200   50.17
      200 50.17
      200 50.17
14/08/2026 14:45:55.860 200   50.15
      200 50.15
      200 50.15
14/08/2026 14:13:53.943 460   50.13
      460 50.13
      460 50.13
14/08/2026 14:00:52.311 2   50.15
      2 50.15
      2 50.15
14/08/2026 13:34:53.784 100   50.15
      100 50.15
      100 50.15
14/08/2026 13:25:51.187 50   50.19
      50 50.19
      50 50.19
14/08/2026 13:23:47.691 50   50.18
      50 50.18
      50 50.18
14/08/2026 13:22:05.246 7   50.20
      7 50.20
      7 50.20
14/08/2026 13:07:55.520 35   50.19
      35 50.19
      35 50.19
14/08/2026 13:06:49.190 12   50.19
      12 50.19
      12 50.19
14/08/2026 12:29:51.681 26   50.22
      26 50.22
      26 50.22
14/08/2026 12:27:09.131 179   50.23
      179 50.23
      179 50.23
14/08/2026 11:56:14.310 44   50.21
      44 50.21
      44 50.21
14/08/2026 11:14:30.077 20   50.20
      20 50.20
      20 50.20
14/08/2026 11:11:52.126 16   50.19
      16 50.19
      16 50.19
14/08/2026 11:07:35.928 28   50.18
      28 50.18
      28 50.18
14/08/2026 11:06:34.414 11   50.19
      11 50.19
      11 50.19
14/08/2026 10:46:04.178 89   50.19
      89 50.19
      89 50.19
14/08/2026 10:42:13.241 9   50.19
      9 50.19
      9 50.19
14/08/2026 10:33:54.390 50   50.19
      50 50.19
      50 50.19
14/08/2026 10:32:09.958 4   50.19
      4 50.19
      4 50.19
14/08/2026 10:24:43.727 19   50.18
      19 50.18
      19 50.18
14/08/2026 10:03:23.108 6   50.18
      6 50.18
      6 50.18
14/08/2026 10:02:26.278 1   50.17
      1 50.17
      1 50.17
14/08/2026 09:58:25.812 60   50.17
      60 50.17
      60 50.17
14/08/2026 09:57:45.756 7   50.17
      7 50.17
      7 50.17
14/08/2026 09:48:41.013 20   50.18
      20 50.18
      20 50.18
14/08/2026 09:43:44.272 20   50.17
      20 50.17
      20 50.17
14/08/2026 09:35:27.539 17   50.18
      17 50.18
      17 50.18
14/08/2026 09:34:21.707 99   50.19
      99 50.19
      99 50.19
14/08/2026 09:30:14.596 2   50.16
      2 50.16
      2 50.16
14/08/2026 09:19:16.797 1   50.19
      1 50.19
      1 50.19
14/08/2026 09:17:52.587 50   50.19
      50 50.19
      50 50.19
14/08/2026 09:16:18.169 3   50.17
      3 50.17
      3 50.17
14/08/2026 09:15:52.540 1   50.18
      1 50.18
      1 50.18
14/08/2026 09:13:34.948 729   50.17
      729 50.17
      729 50.17
14/08/2026 09:08:06.296 1 000   50.20
      1 000 50.20
      1 000 50.20
14/08/2026 08:23:18.100 1   50.19
      1 50.19
      1 50.19
14/08/2026 08:18:52.349 79   50.19
      79 50.19
      79 50.19
14/08/2026 08:00:33.978 11   50.19
      11 50.19
      11 50.19
14/08/2026 08:00:16.724 2   50.03
      2 50.03
      2 50.03
14/08/2026 07:52:33.087 2   50.19
      2 50.19
      2 50.19
14/08/2026 07:43:45.480 250   50.02
      250 50.02
      250 50.02
14/08/2026 07:43:45.426 230   50.02
      230 50.02
      230 50.02
14/08/2026 07:37:31.019 360   50.19
      1 50.19
      307 50.19
      2 50.19
      39 50.19
      11 50.19
      356 50.19
      4 50.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM