Xtr.(IE)-MSCI World ESG

41

40

41.32

Date Time Volume Order Volume Price
02/04/2026 14:03:50.102 5   41.32
      5 41.32
      5 41.32
02/04/2026 13:36:46.065 12   41.395
      12 41.395
      12 41.395
02/04/2026 13:30:57.154 25   41.41
      25 41.41
      25 41.41
02/04/2026 13:28:54.542 15   41.42
      15 41.42
      15 41.42
02/04/2026 13:28:01.848 15   41.435
      15 41.435
      15 41.435
02/04/2026 13:25:05.192 1   41.44
      1 41.44
      1 41.44
02/04/2026 12:10:55.708 6   41.50
      6 41.50
      6 41.50
02/04/2026 12:10:00.420 240   41.515
      240 41.515
      240 41.515
02/04/2026 12:09:44.047 72   41.515
      72 41.515
      72 41.515
02/04/2026 12:07:31.873 24   41.515
      24 41.515
      24 41.515
02/04/2026 11:55:29.344 121   41.515
      121 41.515
      121 41.515
02/04/2026 11:34:00.274 147   41.50
      147 41.50
      147 41.50
02/04/2026 11:32:52.546 8   41.51
      8 41.51
      8 41.51
02/04/2026 11:31:51.577 778   41.53
      778 41.53
      778 41.53
02/04/2026 11:27:48.700 25   41.545
      25 41.545
      25 41.545
02/04/2026 11:10:24.362 165   41.52
      165 41.52
      165 41.52
02/04/2026 11:10:00.297 240   41.515
      240 41.515
      240 41.515
02/04/2026 11:04:16.151 18   41.535
      18 41.535
      18 41.535
02/04/2026 10:44:01.134 11   41.57
      11 41.57
      11 41.57
02/04/2026 10:32:42.439 246   41.555
      246 41.555
      246 41.555
02/04/2026 10:30:56.957 2   41.55
      2 41.55
      2 41.55
02/04/2026 10:28:11.096 50   41.505
      50 41.505
      50 41.505
02/04/2026 10:18:42.457 100   41.505
      100 41.505
      100 41.505
02/04/2026 10:13:15.771 240   41.525
      240 41.525
      240 41.525
02/04/2026 10:03:15.303 50   41.525
      50 41.525
      50 41.525
02/04/2026 09:49:24.251 62   41.535
      62 41.535
      62 41.535
02/04/2026 09:40:03.973 596   41.52
      596 41.52
      596 41.52
02/04/2026 09:22:34.989 25   41.44
      25 41.44
      25 41.44
02/04/2026 09:10:55.317 66   41.44
      66 41.44
      66 41.44
02/04/2026 09:09:31.500 6   41.465
      6 41.465
      6 41.465
02/04/2026 08:52:47.150 10   41.55
      10 41.55
      10 41.55
02/04/2026 08:52:33.043 8   41.265
      8 41.265
      8 41.265
02/04/2026 08:48:18.972 5   41.26
      5 41.26
      5 41.26
02/04/2026 08:45:16.370 2   41.27
      2 41.27
      2 41.27
02/04/2026 08:43:22.226 5   41.285
      5 41.285
      5 41.285
02/04/2026 08:40:20.862 2   41.285
      2 41.285
      2 41.285
02/04/2026 08:36:48.248 200   41.28
      200 41.28
      200 41.28
02/04/2026 08:08:24.419 9   41.61
      9 41.61
      9 41.61
02/04/2026 08:06:32.225 5   41.07
      5 41.07
      5 41.07
02/04/2026 07:37:59.644 147   40.90
      5 40.90
      147 40.90
      2 40.90
      140 40.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM