iShsII-EO C.Bd SRI 0-3yr U.ETF

9

10

4.9485

Date Time Volume Order Volume Price
14/08/2026 16:36:48.255 5   4.9485
      5 4.9485
      5 4.9485
14/08/2026 15:34:00.750 5   4.9489
      5 4.9489
      5 4.9489
14/08/2026 12:00:33.578 3 033   4.9457
      3 033 4.9457
      3 033 4.9457
14/08/2026 11:47:42.354 221   4.9462
      221 4.9462
      221 4.9462
14/08/2026 11:01:04.576 1   4.9497
      1 4.9497
      1 4.9497
14/08/2026 09:48:47.338 3   4.9457
      3 4.9457
      3 4.9457
14/08/2026 09:48:22.061 2   4.9491
      2 4.9491
      2 4.9491
14/08/2026 09:30:42.304 1   4.9489
      1 4.9489
      1 4.9489
14/08/2026 08:00:17.968 2   4.9664
      2 4.9664
      2 4.9664
14/08/2026 07:31:57.349 1   4.9278
      1 4.9278
      1 4.9278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM