iShsII-EO C.Bd SRI 0-3yr U.ETF

14

15

4.9958

Date Time Volume Order Volume Price
15/05/2026 20:38:53.256 1   4.9958
      1 4.9958
      1 4.9958
15/05/2026 17:37:46.172 10   4.9958
      10 4.9958
      10 4.9958
15/05/2026 15:37:06.952 123   4.9853
      123 4.9853
      123 4.9853
15/05/2026 15:17:59.432 4 627   4.9794
      4 627 4.9794
      4 627 4.9794
15/05/2026 15:17:54.823 10 000   4.9794
      10 000 4.9794
      10 000 4.9794
15/05/2026 15:17:28.561 10 000   4.9794
      10 000 4.9794
      10 000 4.9794
15/05/2026 14:57:11.250 320   4.979
      320 4.979
      320 4.979
15/05/2026 12:48:34.776 900   4.987
      900 4.987
      900 4.987
15/05/2026 12:33:38.494 18   4.9823
      18 4.9823
      18 4.9823
15/05/2026 12:12:10.063 10   4.9859
      10 4.9859
      10 4.9859
15/05/2026 12:05:07.706 10   4.9852
      10 4.9852
      10 4.9852
15/05/2026 11:10:40.205 1   4.9853
      1 4.9853
      1 4.9853
15/05/2026 10:18:52.087 1   4.984
      1 4.984
      1 4.984
15/05/2026 09:30:21.974 3   4.9856
      3 4.9856
      3 4.9856
15/05/2026 09:30:11.478 227   4.9856
      227 4.9856
      227 4.9856
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM