iShares a Corp Bond 0 - 3Yr ESG SRI ETF - EUR Dist

10

10

4.9413

Date Time Volume Order Volume Price
22/10/2026 15:42:46.627 6 000   4.9413
      6 000 4.9413
      6 000 4.9413
22/10/2026 15:07:25.693 886   4.9414
      886 4.9414
      886 4.9414
22/10/2026 15:05:00.951 797   4.9413
      797 4.9413
      797 4.9413
22/10/2026 15:00:22.126 1 180   4.9414
      1 180 4.9414
      1 180 4.9414
22/10/2026 14:16:42.919 1 218   4.9414
      1 218 4.9414
      1 218 4.9414
22/10/2026 14:16:07.386 1 222   4.9418
      1 222 4.9418
      1 222 4.9418
22/10/2026 13:06:18.063 3 884   4.9412
      3 884 4.9412
      3 884 4.9412
22/10/2026 12:48:52.425 3   4.9408
      2 4.9408
      3 4.9408
      1 4.9408
22/10/2026 12:30:44.330 2 751   4.9402
      2 751 4.9402
      2 751 4.9402
22/10/2026 09:51:20.395 1 621   4.936
      1 621 4.936
      1 621 4.936
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM