iShsII-EO C.Bd SRI 0-3yr U.ETF

12

12

4.9902

Date Time Volume Order Volume Price
16/02/2026 14:38:28.909 40   4.9902
      40 4.9902
      40 4.9902
16/02/2026 12:59:19.107 2 003   4.9905
      2 003 4.9905
      2 003 4.9905
16/02/2026 12:04:47.526 10   4.9913
      10 4.9913
      10 4.9913
16/02/2026 11:16:10.555 31   4.988
      31 4.988
      31 4.988
16/02/2026 11:15:09.341 1   4.9899
      1 4.9899
      1 4.9899
16/02/2026 10:06:18.742 53   4.9909
      53 4.9909
      53 4.9909
16/02/2026 09:31:10.932 3 000   4.9875
      3 000 4.9875
      3 000 4.9875
16/02/2026 09:30:59.235 7 000   4.9875
      7 000 4.9875
      7 000 4.9875
16/02/2026 09:30:34.685 294   4.9919
      294 4.9919
      294 4.9919
16/02/2026 09:29:22.528 3 000   4.9923
      3 000 4.9923
      3 000 4.9923
16/02/2026 09:05:09.195 601   4.9993
      601 4.9993
      601 4.9993
16/02/2026 07:38:09.848 341   5.0099
      100 5.0099
      341 5.0099
      241 5.0099
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM