iShsII-EO C.Bd SRI 0-3yr U.ETF

4

5

4.9645

Date Time Volume Order Volume Price
30/12/2025 11:35:21.629 20   4.9645
      20 4.9645
      20 4.9645
30/12/2025 11:24:00.448 50   4.9645
      50 4.9645
      50 4.9645
30/12/2025 11:12:10.941 137   4.9685
      137 4.9685
      137 4.9685
30/12/2025 09:42:56.789 128   4.9685
      128 4.9685
      128 4.9685
30/12/2025 09:25:34.508 20   4.9688
      20 4.9688
      20 4.9688
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM