iShsII-EO Corp Bd ESG U.ETF

13

14

4.6683

Date Time Volume Order Volume Price
14/08/2026 21:39:08.931 851   4.6683
      851 4.6683
      851 4.6683
14/08/2026 17:27:31.169 640   4.6898
      640 4.6898
      640 4.6898
14/08/2026 15:51:19.685 182   4.6913
      182 4.6913
      182 4.6913
14/08/2026 15:50:53.879 7 000   4.6913
      7 000 4.6913
      7 000 4.6913
14/08/2026 12:39:00.054 8   4.6978
      8 4.6978
      8 4.6978
14/08/2026 11:06:52.036 3   4.6934
      3 4.6934
      3 4.6934
14/08/2026 11:01:45.396 81   4.6933
      81 4.6933
      81 4.6933
14/08/2026 11:00:44.051 183   4.6992
      183 4.6992
      183 4.6992
14/08/2026 10:10:44.966 78   4.6955
      78 4.6955
      78 4.6955
14/08/2026 09:46:49.926 2 112   4.6963
      2 112 4.6963
      2 112 4.6963
14/08/2026 09:30:17.762 3   4.6948
      3 4.6948
      3 4.6948
14/08/2026 09:30:05.065 11   4.6971
      11 4.6971
      11 4.6971
14/08/2026 09:23:03.343 5   4.6968
      5 4.6968
      5 4.6968
14/08/2026 07:31:57.257 12   4.7294
      12 4.7294
      12 4.7294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM