iShsII-EO Corp Bd ESG U.ETF

14

15

4.7898

Date Time Volume Order Volume Price
16/02/2026 16:00:17.993 22   4.7898
      22 4.7898
      22 4.7898
16/02/2026 15:36:41.396 122   4.7894
      122 4.7894
      122 4.7894
16/02/2026 13:21:19.289 192   4.7866
      192 4.7866
      192 4.7866
16/02/2026 12:04:47.524 312   4.7877
      312 4.7877
      312 4.7877
16/02/2026 11:15:29.340 24   4.7855
      24 4.7855
      24 4.7855
16/02/2026 11:14:27.184 47   4.7883
      47 4.7883
      47 4.7883
16/02/2026 10:49:43.007 173   4.786
      173 4.786
      173 4.786
16/02/2026 10:41:32.630 1   4.7902
      1 4.7902
      1 4.7902
16/02/2026 10:30:53.618 1   4.788
      1 4.788
      1 4.788
16/02/2026 09:52:09.776 1   4.7923
      1 4.7923
      1 4.7923
16/02/2026 09:51:29.776 2   4.7887
      2 4.7887
      2 4.7887
16/02/2026 09:35:54.882 22   4.7883
      22 4.7883
      22 4.7883
16/02/2026 09:30:34.650 95   4.7906
      95 4.7906
      95 4.7906
16/02/2026 08:01:47.119 2   4.7951
      2 4.7951
      2 4.7951
16/02/2026 07:35:24.849 309   4.7684
      309 4.7684
      309 4.7684
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM