iShares a Corp Bond ESG SRI UCITS ETF - EUR (Dist)

6

7

4.647

Date Time Volume Order Volume Price
22/10/2026 19:41:12.991 2 500   4.647
      2 500 4.647
      2 500 4.647
22/10/2026 16:14:45.072 389   4.6182
      389 4.6182
      389 4.6182
22/10/2026 13:07:47.192 1 056   4.6272
      1 056 4.6272
      1 056 4.6272
22/10/2026 12:26:38.541 739   4.616
      739 4.616
      739 4.616
22/10/2026 12:11:17.192 3 106   4.618
      3 106 4.618
      3 106 4.618
22/10/2026 11:03:52.337 38   4.6137
      38 4.6137
      38 4.6137
22/10/2026 11:02:50.198 1   4.6206
      1 4.6206
      1 4.6206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM