Xtrackers-Gl.Infra.ESG U.ETF

4

5

31.635

Date Time Volume Order Volume Price
15/05/2026 17:40:57.516 100   31.635
      100 31.635
      100 31.635
15/05/2026 16:50:04.208 7   31.45
      7 31.45
      7 31.45
15/05/2026 15:37:15.974 63   31.565
      63 31.565
      63 31.565
15/05/2026 12:05:09.766 1   31.705
      1 31.705
      1 31.705
15/05/2026 09:19:11.169 1   31.815
      1 31.815
      1 31.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM