iShares VI-Digitalisation

22

15

8.252

Date Time Volume Order Volume Price
16/02/2026 08:37:44.650 7   8.252
      7 8.252
      7 8.252
16/02/2026 08:31:09.771 79   8.218
      79 8.218
      79 8.218
16/02/2026 08:30:21.201 300   8.218
      300 8.218
      300 8.218
16/02/2026 08:30:04.248 2 700   8.218
      2 700 8.218
      2 700 8.218
16/02/2026 08:18:21.965 59   8.248
      59 8.248
      59 8.248
16/02/2026 08:07:26.203 2   8.248
      2 8.248
      2 8.248
16/02/2026 08:07:18.358 2   8.248
      2 8.248
      2 8.248
16/02/2026 08:06:09.026 1   8.248
      1 8.248
      1 8.248
16/02/2026 08:01:14.895 3   8.217
      3 8.217
      3 8.217
16/02/2026 08:00:43.614 54   8.247
      54 8.247
      54 8.247
16/02/2026 08:00:33.961 1   8.247
      1 8.247
      1 8.247
16/02/2026 08:00:13.588 150   8.217
      150 8.217
      150 8.217
16/02/2026 08:00:12.114 1   8.247
      1 8.247
      1 8.247
16/02/2026 07:39:37.487 450   8.217
      30 8.217
      320 8.217
      100 8.217
      450 8.217
16/02/2026 07:35:21.232 3 017   8.217
      1 8.217
      137 8.217
      20 8.217
      2 696 8.217
      2 309 8.217
      550 8.217
      200 8.217
      121 8.217
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM