iShares Digitalisation UCITS ETF USD (Acc)

46

44

10.82

Date Time Volume Order Volume Price
22/10/2026 20:13:32.281 21   10.82
      7 10.82
      14 10.82
      21 10.82
22/10/2026 17:57:16.154 90   10.874
      90 10.874
      90 10.874
22/10/2026 17:50:36.265 15   10.864
      15 10.864
      15 10.864
22/10/2026 17:26:14.053 250   10.888
      250 10.888
      250 10.888
22/10/2026 16:59:02.207 918   10.862
      918 10.862
      918 10.862
22/10/2026 16:57:17.448 1   10.86
      1 10.86
      1 10.86
22/10/2026 15:39:31.036 411   10.90
      411 10.90
      411 10.90
22/10/2026 15:36:15.816 1   10.928
      1 10.928
      1 10.928
22/10/2026 14:51:16.668 14   10.872
      14 10.872
      14 10.872
22/10/2026 14:48:00.107 46   10.886
      46 10.886
      46 10.886
22/10/2026 13:27:31.185 1 935   10.808
      1 935 10.808
      1 935 10.808
22/10/2026 13:25:30.710 150   10.804
      150 10.804
      150 10.804
22/10/2026 13:05:38.867 410   10.802
      410 10.802
      410 10.802
22/10/2026 12:57:40.172 1   10.814
      1 10.814
      1 10.814
22/10/2026 12:48:19.018 2   10.816
      2 10.816
      2 10.816
22/10/2026 12:31:44.109 18   10.80
      18 10.80
      18 10.80
22/10/2026 12:28:52.956 2   10.796
      2 10.796
      2 10.796
22/10/2026 12:26:52.041 1 583   10.796
      1 583 10.796
      1 583 10.796
22/10/2026 11:57:29.530 250   10.776
      250 10.776
      250 10.776
22/10/2026 11:47:04.849 6   10.772
      6 10.772
      6 10.772
22/10/2026 11:07:57.631 8   10.758
      8 10.758
      8 10.758
22/10/2026 11:06:56.039 1   10.762
      1 10.762
      1 10.762
22/10/2026 10:34:30.872 50   10.754
      50 10.754
      50 10.754
22/10/2026 09:55:41.985 23   10.764
      23 10.764
      23 10.764
22/10/2026 09:37:31.453 1   10.792
      1 10.792
      1 10.792
22/10/2026 09:33:14.524 2   10.778
      2 10.778
      2 10.778
22/10/2026 09:31:42.279 1   10.78
      1 10.78
      1 10.78
22/10/2026 09:31:33.777 19   10.784
      19 10.784
      19 10.784
22/10/2026 09:26:27.397 3   10.774
      3 10.774
      3 10.774
22/10/2026 09:26:02.253 1   10.794
      1 10.794
      1 10.794
22/10/2026 09:25:27.728 100   10.776
      100 10.776
      100 10.776
22/10/2026 09:24:16.218 5   10.792
      5 10.792
      5 10.792
22/10/2026 09:22:14.413 1   10.79
      1 10.79
      1 10.79
22/10/2026 09:19:10.432 1   10.784
      1 10.784
      1 10.784
22/10/2026 09:17:27.733 3   10.77
      3 10.77
      3 10.77
22/10/2026 09:17:15.620 1   10.784
      1 10.784
      1 10.784
22/10/2026 09:15:16.842 1   10.788
      1 10.788
      1 10.788
22/10/2026 09:09:19.036 2   10.78
      2 10.78
      2 10.78
22/10/2026 09:07:39.605 1   10.786
      1 10.786
      1 10.786
22/10/2026 09:06:36.125 1   10.792
      1 10.792
      1 10.792
22/10/2026 09:05:00.771 3   10.778
      3 10.778
      3 10.778
22/10/2026 09:04:50.819 1   10.792
      1 10.792
      1 10.792
22/10/2026 09:04:48.060 3   10.792
      3 10.792
      1 10.792
      1 10.792
      1 10.792
22/10/2026 08:01:00.128 70   10.794
      70 10.794
      70 10.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM