iShares VI-Digitalisation

54

51

10.57

Date Time Volume Order Volume Price
14/08/2026 19:19:19.706 15   10.57
      15 10.57
      15 10.57
14/08/2026 17:28:49.925 1   10.536
      1 10.536
      1 10.536
14/08/2026 17:27:07.392 179   10.536
      179 10.536
      179 10.536
14/08/2026 16:50:52.408 95   10.524
      95 10.524
      95 10.524
14/08/2026 16:00:10.276 1   10.59
      1 10.59
      1 10.59
14/08/2026 15:53:23.116 2   10.564
      2 10.564
      2 10.564
14/08/2026 15:43:15.096 190   10.596
      190 10.596
      190 10.596
14/08/2026 13:52:38.627 2   10.616
      2 10.616
      2 10.616
14/08/2026 13:17:45.881 100   10.62
      100 10.62
      100 10.62
14/08/2026 12:50:03.418 50   10.63
      50 10.63
      50 10.63
14/08/2026 12:37:47.731 98   10.632
      98 10.632
      98 10.632
14/08/2026 12:34:19.230 10   10.63
      10 10.63
      10 10.63
14/08/2026 12:27:23.375 1   10.634
      1 10.634
      1 10.634
14/08/2026 12:27:13.022 1   10.634
      1 10.634
      1 10.634
14/08/2026 12:23:39.754 42   10.634
      42 10.634
      42 10.634
14/08/2026 12:12:48.502 10   10.636
      10 10.636
      10 10.636
14/08/2026 11:32:20.547 120   10.628
      120 10.628
      120 10.628
14/08/2026 11:25:13.045 50   10.628
      50 10.628
      50 10.628
14/08/2026 10:16:51.781 45   10.63
      45 10.63
      45 10.63
14/08/2026 09:42:47.195 3   10.636
      3 10.636
      3 10.636
14/08/2026 09:42:33.758 1   10.64
      1 10.64
      1 10.64
14/08/2026 09:40:32.930 1   10.64
      1 10.64
      1 10.64
14/08/2026 09:32:38.805 1   10.64
      1 10.64
      1 10.64
14/08/2026 09:30:44.640 1   10.64
      1 10.64
      1 10.64
14/08/2026 09:30:14.564 4   10.636
      4 10.636
      4 10.636
14/08/2026 09:17:35.164 1   10.638
      1 10.638
      1 10.638
14/08/2026 09:17:14.664 1   10.638
      1 10.638
      1 10.638
14/08/2026 09:16:23.672 175   10.634
      175 10.634
      175 10.634
14/08/2026 09:15:18.168 3   10.634
      3 10.634
      3 10.634
14/08/2026 09:15:14.447 1   10.638
      1 10.638
      1 10.638
14/08/2026 09:14:14.386 1   10.638
      1 10.638
      1 10.638
14/08/2026 09:14:03.673 1   10.64
      1 10.64
      1 10.64
14/08/2026 09:13:47.845 3   10.634
      3 10.634
      3 10.634
14/08/2026 09:13:16.183 1   10.638
      1 10.638
      1 10.638
14/08/2026 09:09:49.532 1   10.644
      1 10.644
      1 10.644
14/08/2026 09:05:05.794 350   10.636
      348 10.636
      100 10.636
      250 10.636
      1 10.636
      1 10.636
14/08/2026 09:00:04.060 2 100   10.592
      2 100 10.592
      2 100 10.592
14/08/2026 08:59:58.494 1 409   10.592
      1 409 10.592
      1 409 10.592
14/08/2026 08:57:47.608 2 100   10.592
      2 100 10.592
      2 100 10.592
14/08/2026 08:57:39.193 1 384   10.592
      1 384 10.592
      1 384 10.592
14/08/2026 08:55:00.810 430   10.474
      100 10.474
      330 10.474
      430 10.474
14/08/2026 08:15:41.862 1 474   10.618
      1 474 10.618
      1 474 10.618
14/08/2026 08:15:28.532 1 417   10.62
      1 417 10.62
      1 417 10.62
14/08/2026 08:15:15.184 1 346   10.618
      1 346 10.618
      1 346 10.618
14/08/2026 08:15:01.836 1 494   10.62
      1 494 10.62
      1 494 10.62
14/08/2026 08:02:36.385 1 537   10.624
      1 537 10.624
      1 537 10.624
14/08/2026 08:02:22.942 1 403   10.626
      1 403 10.626
      1 403 10.626
14/08/2026 08:00:55.956 1   10.63
      1 10.63
      1 10.63
14/08/2026 08:00:45.114 3   10.538
      3 10.538
      3 10.538
14/08/2026 07:37:44.967 1 442   10.60
      1 442 10.60
      1 442 10.60
14/08/2026 07:37:31.017 429   10.60
      429 10.60
      429 10.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM