iShares VI-Digitalisation

8

5

9.784

Date Time Volume Order Volume Price
02/07/2026 08:20:10.254 10   9.784
      10 9.784
      10 9.784
02/07/2026 08:17:35.426 1 250   9.73
      1 250 9.73
      1 250 9.73
02/07/2026 08:08:30.417 10   9.73
      10 9.73
      10 9.73
02/07/2026 08:00:19.350 22   9.73
      22 9.73
      1 9.73
      21 9.73
02/07/2026 07:34:10.577 300   9.806
      169 9.806
      5 9.806
      120 9.806
      6 9.806
      300 9.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM