iShares VI-Digitalisation

51

46

8.055

Date Time Volume Order Volume Price
02/04/2026 15:25:40.100 9   8.055
      9 8.055
      9 8.055
02/04/2026 15:23:53.422 2 000   8.047
      2 000 8.047
      2 000 8.047
02/04/2026 15:17:30.656 1 250   8.05
      1 250 8.05
      1 250 8.05
02/04/2026 14:14:38.722 408   8.025
      408 8.025
      408 8.025
02/04/2026 13:17:52.053 113   8.057
      113 8.057
      113 8.057
02/04/2026 12:15:51.300 62   8.073
      62 8.073
      62 8.073
02/04/2026 12:11:41.372 4   8.075
      4 8.075
      4 8.075
02/04/2026 11:55:44.104 7   8.077
      7 8.077
      7 8.077
02/04/2026 11:30:09.511 248   8.084
      248 8.084
      248 8.084
02/04/2026 10:18:24.616 723   8.075
      723 8.075
      723 8.075
02/04/2026 10:10:54.587 100   8.076
      100 8.076
      100 8.076
02/04/2026 10:09:31.586 1   8.081
      1 8.081
      1 8.081
02/04/2026 10:09:01.515 3   8.076
      3 8.076
      3 8.076
02/04/2026 10:08:37.191 1   8.081
      1 8.081
      1 8.081
02/04/2026 10:02:04.891 13   8.086
      13 8.086
      13 8.086
02/04/2026 09:59:52.225 7   8.089
      7 8.089
      7 8.089
02/04/2026 09:59:15.461 7   8.089
      7 8.089
      7 8.089
02/04/2026 09:52:56.713 1   8.084
      1 8.084
      1 8.084
02/04/2026 09:51:38.279 14   8.079
      14 8.079
      14 8.079
02/04/2026 09:46:01.327 3   8.079
      3 8.079
      3 8.079
02/04/2026 09:45:35.990 1   8.083
      1 8.083
      1 8.083
02/04/2026 09:43:52.747 136   8.083
      136 8.083
      136 8.083
02/04/2026 09:42:48.202 4   8.084
      4 8.084
      4 8.084
02/04/2026 09:41:15.675 2   8.088
      2 8.088
      2 8.088
02/04/2026 09:40:43.870 2 000   8.079
      2 000 8.079
      2 000 8.079
02/04/2026 09:40:40.727 5 400   8.079
      5 400 8.079
      5 400 8.079
02/04/2026 09:40:15.615 13   8.084
      13 8.084
      13 8.084
02/04/2026 09:38:43.912 5   8.079
      5 8.079
      5 8.079
02/04/2026 09:38:11.056 13   8.084
      13 8.084
      13 8.084
02/04/2026 09:27:52.200 125   8.064
      125 8.064
      125 8.064
02/04/2026 09:25:31.649 3   8.062
      3 8.062
      3 8.062
02/04/2026 09:25:14.300 1   8.064
      1 8.064
      1 8.064
02/04/2026 09:16:02.852 25   8.073
      25 8.073
      25 8.073
02/04/2026 09:06:02.411 1   8.071
      1 8.071
      1 8.071
02/04/2026 09:06:02.306 1   8.071
      1 8.071
      1 8.071
02/04/2026 09:06:01.351 7   8.057
      7 8.057
      7 8.057
02/04/2026 09:05:39.041 9   8.069
      1 8.069
      9 8.069
      2 8.069
      1 8.069
      1 8.069
      1 8.069
      1 8.069
      2 8.069
02/04/2026 08:46:07.558 8   8.14
      8 8.14
      8 8.14
02/04/2026 08:43:41.181 23   8.005
      23 8.005
      23 8.005
02/04/2026 08:32:47.023 750   8.007
      750 8.007
      750 8.007
02/04/2026 08:31:41.336 6   8.008
      6 8.008
      6 8.008
02/04/2026 08:21:26.440 759   8.01
      759 8.01
      759 8.01
02/04/2026 08:00:37.448 1   7.961
      1 7.961
      1 7.961
02/04/2026 07:46:28.452 10   8.20
      10 8.20
      10 8.20
02/04/2026 07:39:24.529 7   7.899
      7 7.899
      7 7.899
02/04/2026 07:39:24.399 1   8.219
      1 8.219
      1 8.219
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM