iShares VI-Digitalisation

57

56

9.372

Date Time Volume Order Volume Price
30/12/2025 13:55:23.093 115   9.372
      115 9.372
      115 9.372
30/12/2025 13:52:10.260 11   9.38
      11 9.38
      11 9.38
30/12/2025 13:51:19.828 234   9.374
      234 9.374
      234 9.374
30/12/2025 13:50:00.107 421   9.372
      421 9.372
      421 9.372
30/12/2025 13:31:54.002 38   9.37
      38 9.37
      38 9.37
30/12/2025 13:12:29.439 16   9.393
      16 9.393
      16 9.393
30/12/2025 13:12:08.734 30   9.357
      30 9.357
      30 9.357
30/12/2025 13:11:10.320 1 961   9.356
      1 961 9.356
      1 961 9.356
30/12/2025 13:08:57.373 18   9.375
      18 9.375
      18 9.375
30/12/2025 13:07:36.711 1   9.38
      1 9.38
      1 9.38
30/12/2025 13:07:02.484 82   9.372
      82 9.372
      82 9.372
30/12/2025 13:05:18.364 43   9.379
      43 9.379
      43 9.379
30/12/2025 12:52:49.739 281   9.368
      281 9.368
      281 9.368
30/12/2025 11:55:41.231 250   9.361
      250 9.361
      250 9.361
30/12/2025 11:37:38.216 1   9.369
      1 9.369
      1 9.369
30/12/2025 11:37:00.984 68   9.363
      68 9.363
      68 9.363
30/12/2025 11:36:28.461 12   9.363
      12 9.363
      12 9.363
30/12/2025 11:35:06.239 1   9.369
      1 9.369
      1 9.369
30/12/2025 11:34:28.503 1   9.364
      1 9.364
      1 9.364
30/12/2025 11:22:49.326 200   9.363
      200 9.363
      200 9.363
30/12/2025 11:18:36.690 1 899   9.363
      1 899 9.363
      1 899 9.363
30/12/2025 11:17:32.455 47   9.369
      47 9.369
      47 9.369
30/12/2025 11:00:50.365 65   9.366
      65 9.366
      65 9.366
30/12/2025 10:30:55.766 534   9.371
      534 9.371
      534 9.371
30/12/2025 10:28:11.106 1 198   9.364
      1 198 9.364
      1 198 9.364
30/12/2025 10:00:52.487 17   9.369
      17 9.369
      17 9.369
30/12/2025 09:44:58.117 3   9.363
      3 9.363
      3 9.363
30/12/2025 09:44:33.688 1   9.369
      1 9.369
      1 9.369
30/12/2025 09:44:02.704 1   9.369
      1 9.369
      1 9.369
30/12/2025 09:42:38.482 2   9.369
      2 9.369
      2 9.369
30/12/2025 09:41:08.613 3   9.367
      3 9.367
      3 9.367
30/12/2025 09:40:33.782 1   9.369
      1 9.369
      1 9.369
30/12/2025 09:38:57.483 3   9.363
      3 9.363
      3 9.363
30/12/2025 09:38:33.753 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:38:33.138 2   9.367
      2 9.367
      2 9.367
30/12/2025 09:38:06.585 1   9.366
      1 9.366
      1 9.366
30/12/2025 09:33:57.022 3   9.363
      3 9.363
      3 9.363
30/12/2025 09:33:36.800 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:29:02.706 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:28:52.683 487   9.363
      487 9.363
      487 9.363
30/12/2025 09:28:07.874 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:27:33.566 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:27:27.533 3   9.363
      3 9.363
      3 9.363
30/12/2025 09:27:03.794 2   9.367
      2 9.367
      2 9.367
30/12/2025 09:27:03.486 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:27:02.678 1   9.367
      1 9.367
      1 9.367
30/12/2025 09:22:08.259 20   9.369
      20 9.369
      20 9.369
30/12/2025 09:17:34.320 1   9.37
      1 9.37
      1 9.37
30/12/2025 09:07:57.705 3   9.364
      3 9.364
      3 9.364
30/12/2025 09:07:35.275 3   9.374
      3 9.374
      3 9.374
30/12/2025 09:05:10.589 1   9.373
      1 9.373
      1 9.373
30/12/2025 09:04:59.151 1   9.368
      1 9.368
      1 9.368
30/12/2025 08:50:42.349 10   9.347
      10 9.347
      10 9.347
30/12/2025 08:10:10.270 1   9.34
      1 9.34
      1 9.34
30/12/2025 07:57:50.286 25   9.338
      25 9.338
      25 9.338
30/12/2025 07:31:56.633 313   9.339
      2 9.339
      313 9.339
      286 9.339
      25 9.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM