iShares VI-Digitalisation

57

50

8.96

Date Time Volume Order Volume Price
15/05/2026 19:24:25.840 100   8.96
      100 8.96
      100 8.96
15/05/2026 17:52:16.515 30   8.939
      30 8.939
      30 8.939
15/05/2026 17:07:39.103 230   8.936
      230 8.936
      230 8.936
15/05/2026 16:37:34.337 469   8.95
      367 8.95
      469 8.95
      102 8.95
15/05/2026 16:35:12.468 3   8.941
      3 8.941
      3 8.941
15/05/2026 16:13:46.113 3   8.913
      3 8.913
      3 8.913
15/05/2026 16:13:27.053 1   8.92
      1 8.92
      1 8.92
15/05/2026 15:51:38.888 241   8.886
      241 8.886
      241 8.886
15/05/2026 15:46:44.287 5   8.871
      5 8.871
      5 8.871
15/05/2026 15:41:28.901 2   8.894
      2 8.894
      2 8.894
15/05/2026 15:37:13.715 1 628   8.892
      1 628 8.892
      1 628 8.892
15/05/2026 15:20:04.772 4   8.866
      4 8.866
      4 8.866
15/05/2026 14:00:55.502 81   8.865
      81 8.865
      81 8.865
15/05/2026 13:48:13.153 1 120   8.875
      1 120 8.875
      1 120 8.875
15/05/2026 13:46:55.252 3 370   8.873
      3 370 8.873
      3 370 8.873
15/05/2026 12:47:05.460 1   8.88
      1 8.88
      1 8.88
15/05/2026 12:21:40.035 23   8.88
      23 8.88
      23 8.88
15/05/2026 12:05:09.238 914   8.875
      914 8.875
      914 8.875
15/05/2026 11:55:18.619 3 080   8.87
      3 080 8.87
      3 080 8.87
15/05/2026 11:46:48.427 188   8.867
      188 8.867
      188 8.867
15/05/2026 11:30:04.191 5   8.873
      5 8.873
      5 8.873
15/05/2026 11:16:31.768 86   8.878
      86 8.878
      86 8.878
15/05/2026 10:13:23.460 1 551   8.879
      1 551 8.879
      1 551 8.879
15/05/2026 09:55:38.086 111   8.886
      111 8.886
      111 8.886
15/05/2026 09:39:13.749 1   8.896
      1 8.896
      1 8.896
15/05/2026 09:33:01.942 12   8.902
      12 8.902
      12 8.902
15/05/2026 09:30:43.487 183   8.902
      183 8.902
      183 8.902
15/05/2026 09:30:24.107 160   8.902
      160 8.902
      160 8.902
15/05/2026 09:30:12.745 1 320   8.902
      1 320 8.902
      1 320 8.902
15/05/2026 09:30:08.613 2   8.903
      2 8.903
      2 8.903
15/05/2026 09:28:46.161 3   8.899
      3 8.899
      3 8.899
15/05/2026 09:28:40.765 1   8.903
      1 8.903
      1 8.903
15/05/2026 09:26:14.609 50   8.895
      50 8.895
      50 8.895
15/05/2026 09:20:53.264 1   8.903
      1 8.903
      1 8.903
15/05/2026 09:11:47.353 2   8.902
      2 8.902
      2 8.902
15/05/2026 09:10:16.242 3   8.893
      3 8.893
      3 8.893
15/05/2026 09:10:02.786 2   8.901
      2 8.901
      2 8.901
15/05/2026 09:10:02.429 1   8.903
      1 8.903
      1 8.903
15/05/2026 09:09:31.947 1   8.902
      1 8.902
      1 8.902
15/05/2026 09:08:02.581 1   8.904
      1 8.904
      1 8.904
15/05/2026 09:05:17.793 5   8.893
      5 8.893
      5 8.893
15/05/2026 09:05:10.511 1   8.907
      1 8.907
      1 8.907
15/05/2026 09:04:50.881 6   8.90
      1 8.90
      6 8.90
      2 8.90
      1 8.90
      1 8.90
      1 8.90
15/05/2026 08:36:00.378 6   8.911
      6 8.911
      6 8.911
15/05/2026 08:32:32.715 684   8.817
      684 8.817
      684 8.817
15/05/2026 08:08:12.026 2   8.809
      2 8.809
      2 8.809
15/05/2026 08:07:37.784 281   8.905
      281 8.905
      161 8.905
      120 8.905
15/05/2026 08:06:26.704 1   8.908
      1 8.908
      1 8.908
15/05/2026 08:05:49.399 2   8.811
      2 8.811
      2 8.811
15/05/2026 07:35:48.807 477   8.888
      44 8.888
      411 8.888
      22 8.888
      477 8.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM