iShs Core FTSE 100 UCITS ETF USD Hgd. Acc.
- Information
- Last
- Buy
- Sell
2
3
8.652
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 16:31:11.760 | 2 | 8.652 | |
| 2 | 8.652 | |||
| 2 | 8.652 | |||
| 02/04/2026 | 11:56:01.496 | 3 | 8.593 | |
| 3 | 8.593 | |||
| 3 | 8.593 | |||
| 02/04/2026 | 11:55:28.796 | 1 | 8.619 | |
| 1 | 8.619 | |||
| 1 | 8.619 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 17:04:53
Last Update:
02/04/2026 @ 17:04:53