iShares Global Govt Bond UCITS ETF USD (Acc)

7

8

4.128

Date Time Volume Order Volume Price
22/10/2026 19:31:12.518 1   4.128
      1 4.128
      1 4.128
22/10/2026 18:31:23.616 26   4.128
      26 4.128
      26 4.128
22/10/2026 17:29:36.575 8   4.1091
      8 4.1091
      8 4.1091
22/10/2026 17:23:29.817 592   4.1072
      592 4.1072
      592 4.1072
22/10/2026 16:00:49.555 709   4.104
      709 4.104
      709 4.104
22/10/2026 12:51:20.299 1   4.0958
      1 4.0958
      1 4.0958
22/10/2026 12:24:31.840 1   4.0947
      1 4.0947
      1 4.0947
22/10/2026 08:03:01.162 6   4.1028
      6 4.1028
      6 4.1028
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM