iShsIII-Gl.Govt Bond UCITS ETF

8

6

4.0831

Date Time Volume Order Volume Price
16/02/2026 10:09:37.687 13   4.0831
      13 4.0831
      13 4.0831
16/02/2026 09:45:16.612 19   4.0856
      19 4.0856
      19 4.0856
16/02/2026 09:41:03.477 1   4.0866
      1 4.0866
      1 4.0866
16/02/2026 08:02:56.845 1   4.1081
      1 4.1081
      1 4.1081
16/02/2026 08:01:47.082 311   4.1081
      309 4.1081
      2 4.1081
      311 4.1081
16/02/2026 07:34:07.444 908   4.1081
      96 4.1081
      812 4.1081
      454 4.1081
      454 4.1081
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM