iShsIII-Gl.Govt Bond UCITS ETF

12

12

4.0757

Date Time Volume Order Volume Price
15/05/2026 12:38:05.945 1   4.0757
      1 4.0757
      1 4.0757
15/05/2026 12:36:18.717 6   3.9551
      6 3.9551
      6 3.9551
15/05/2026 11:25:05.868 5   4.0006
      5 4.0006
      5 4.0006
15/05/2026 11:20:11.518 6   4.0309
      6 4.0309
      6 4.0309
15/05/2026 09:45:22.781 3   3.9569
      3 3.9569
      3 3.9569
15/05/2026 09:44:30.862 26   4.0783
      26 4.0783
      13 4.0783
      13 4.0783
15/05/2026 09:33:09.569 32   4.0778
      32 4.0778
      32 4.0778
15/05/2026 09:17:46.094 3   4.0048
      3 4.0048
      3 4.0048
15/05/2026 09:17:22.993 1   4.0777
      1 4.0777
      1 4.0777
15/05/2026 09:05:01.254 1   4.0311
      1 4.0311
      1 4.0311
15/05/2026 08:08:42.925 1   4.0919
      1 4.0919
      1 4.0919
15/05/2026 08:08:40.427 243   4.0919
      243 4.0919
      243 4.0919
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM