iShsIII-Gl.Govt Bond UCITS ETF
- Information
- Last
- Buy
- Sell
5
6
4.0375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:53:33.189 | 11 | 4.0375 | |
| 11 | 4.0375 | |||
| 11 | 4.0375 | |||
| 30/12/2025 | 11:27:05.677 | 1 | 4.061 | |
| 1 | 4.061 | |||
| 1 | 4.061 | |||
| 30/12/2025 | 09:27:37.788 | 8 | 4.0607 | |
| 8 | 4.0607 | |||
| 8 | 4.0607 | |||
| 30/12/2025 | 09:19:28.431 | 3 | 4.0392 | |
| 3 | 4.0392 | |||
| 3 | 4.0392 | |||
| 30/12/2025 | 09:19:02.570 | 1 | 4.0618 | |
| 1 | 4.0618 | |||
| 1 | 4.0618 | |||
| 30/12/2025 | 09:02:08.706 | 1 | 4.0796 | |
| 1 | 4.0796 | |||
| 1 | 4.0796 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00