I.M.III-I.FTSE EM H.D.L.V.UETF

44

43

25.87

Date Time Volume Order Volume Price
02/04/2026 16:49:39.645 3 200   25.87
      3 200 25.87
      3 200 25.87
02/04/2026 16:49:31.420 800   25.87
      800 25.87
      800 25.87
02/04/2026 16:38:52.127 23   25.80
      23 25.80
      23 25.80
02/04/2026 16:04:59.351 32   25.645
      32 25.645
      32 25.645
02/04/2026 16:00:09.040 27   25.645
      27 25.645
      27 25.645
02/04/2026 15:57:04.629 390   25.62
      390 25.62
      390 25.62
02/04/2026 15:44:37.786 2   25.52
      2 25.52
      2 25.52
02/04/2026 15:44:20.092 200   25.52
      200 25.52
      200 25.52
02/04/2026 15:43:26.398 900   25.52
      900 25.52
      900 25.52
02/04/2026 15:43:18.961 900   25.52
      900 25.52
      900 25.52
02/04/2026 15:22:33.758 106   25.42
      106 25.42
      106 25.42
02/04/2026 14:19:41.541 1   25.485
      1 25.485
      1 25.485
02/04/2026 14:18:50.202 700   25.42
      700 25.42
      700 25.42
02/04/2026 14:16:18.825 750   25.475
      750 25.475
      750 25.475
02/04/2026 14:08:44.932 1 338   25.42
      1 338 25.42
      1 338 25.42
02/04/2026 14:07:19.183 50   25.50
      50 25.50
      50 25.50
02/04/2026 14:04:03.731 10   25.50
      10 25.50
      10 25.50
02/04/2026 13:41:43.149 1   25.505
      1 25.505
      1 25.505
02/04/2026 12:58:45.633 31   25.63
      31 25.63
      31 25.63
02/04/2026 12:54:03.363 32   25.605
      32 25.605
      32 25.605
02/04/2026 12:52:47.971 1   25.605
      1 25.605
      1 25.605
02/04/2026 12:45:32.287 1   25.605
      1 25.605
      1 25.605
02/04/2026 11:28:46.950 110   25.64
      110 25.64
      110 25.64
02/04/2026 11:14:21.446 4   25.49
      4 25.49
      4 25.49
02/04/2026 10:55:22.989 386   25.57
      386 25.57
      386 25.57
02/04/2026 10:41:56.895 205   25.645
      205 25.645
      205 25.645
02/04/2026 10:11:31.738 3   25.57
      3 25.57
      3 25.57
02/04/2026 10:11:15.894 1   25.645
      1 25.645
      1 25.645
02/04/2026 10:11:08.232 1   25.645
      1 25.645
      1 25.645
02/04/2026 10:04:35.741 250   25.635
      250 25.635
      250 25.635
02/04/2026 09:53:57.232 1   25.62
      1 25.62
      1 25.62
02/04/2026 09:49:22.459 340   25.61
      340 25.61
      340 25.61
02/04/2026 09:44:34.618 1   25.615
      1 25.615
      1 25.615
02/04/2026 09:20:01.318 3   25.415
      3 25.415
      3 25.415
02/04/2026 09:19:37.926 1   25.585
      1 25.585
      1 25.585
02/04/2026 09:15:31.925 1   25.615
      1 25.615
      1 25.615
02/04/2026 09:11:53.333 100   25.615
      100 25.615
      100 25.615
02/04/2026 09:07:03.844 1   25.605
      1 25.605
      1 25.605
02/04/2026 08:37:40.717 100   25.30
      75 25.30
      100 25.30
      25 25.30
02/04/2026 08:05:21.625 17   25.845
      17 25.845
      17 25.845
02/04/2026 07:53:32.302 500   25.70
      500 25.70
      500 25.70
02/04/2026 07:42:04.249 21   25.445
      21 25.445
      21 25.445
02/04/2026 07:40:14.665 4   25.72
      1 25.72
      3 25.72
      4 25.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM