I.M.III-I.FTSE EM H.D.L.V.UETF

40

36

25.31

Date Time Volume Order Volume Price
16/02/2026 11:30:17.062 1   25.31
      1 25.31
      1 25.31
16/02/2026 11:30:16.823 4   25.31
      4 25.31
      4 25.31
16/02/2026 11:19:58.496 20   25.315
      20 25.315
      20 25.315
16/02/2026 11:18:56.120 7   25.385
      7 25.385
      7 25.385
16/02/2026 10:44:11.240 50   25.41
      50 25.41
      50 25.41
16/02/2026 10:22:13.505 2   25.355
      2 25.355
      2 25.355
16/02/2026 10:07:42.645 1   25.43
      1 25.43
      1 25.43
16/02/2026 09:59:36.919 1   25.43
      1 25.43
      1 25.43
16/02/2026 09:59:11.579 1   25.43
      1 25.43
      1 25.43
16/02/2026 09:57:22.669 35   25.39
      35 25.39
      35 25.39
16/02/2026 09:57:05.320 900   25.39
      900 25.39
      900 25.39
16/02/2026 09:56:35.264 900   25.39
      900 25.39
      900 25.39
16/02/2026 09:55:01.664 3   25.375
      3 25.375
      3 25.375
16/02/2026 09:54:32.643 1   25.43
      1 25.43
      1 25.43
16/02/2026 09:54:03.109 1   25.43
      1 25.43
      1 25.43
16/02/2026 09:46:21.324 8   25.42
      8 25.42
      8 25.42
16/02/2026 09:40:02.105 1   25.42
      1 25.42
      1 25.42
16/02/2026 09:38:04.337 2   25.42
      2 25.42
      2 25.42
16/02/2026 09:37:01.760 3   25.405
      3 25.405
      3 25.405
16/02/2026 09:36:33.675 1   25.42
      1 25.42
      1 25.42
16/02/2026 09:30:50.796 57   25.43
      57 25.43
      57 25.43
16/02/2026 09:30:36.449 524   25.43
      524 25.43
      524 25.43
16/02/2026 09:30:03.577 4   25.43
      4 25.43
      4 25.43
16/02/2026 09:21:49.893 100   25.40
      100 25.40
      100 25.40
16/02/2026 09:19:31.229 200   25.40
      200 25.40
      200 25.40
16/02/2026 09:18:35.094 1   25.39
      1 25.39
      1 25.39
16/02/2026 09:17:45.345 900   25.355
      900 25.355
      900 25.355
16/02/2026 09:06:11.256 1   25.385
      1 25.385
      1 25.385
16/02/2026 09:04:59.321 1   25.39
      1 25.39
      1 25.39
16/02/2026 08:38:55.449 3   25.405
      3 25.405
      3 25.405
16/02/2026 08:32:32.778 20   25.225
      20 25.225
      20 25.225
16/02/2026 08:29:15.306 2   25.225
      2 25.225
      2 25.225
16/02/2026 08:23:26.495 3   25.22
      3 25.22
      3 25.22
16/02/2026 08:22:25.815 1   25.405
      1 25.405
      1 25.405
16/02/2026 08:00:45.323 64   25.405
      64 25.405
      64 25.405
16/02/2026 07:40:47.957 159   25.385
      10 25.385
      110 25.385
      39 25.385
      9 25.385
      80 25.385
      30 25.385
      40 25.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM