Tradegate BSX

I.M.III-I.FTSE EM H.D.L.V.UETF

24.535

Date	Time	Volume	Order Volume	Price
02/07/2026	09:28:41.034	1		24.535
			1	24.535
			1	24.535
02/07/2026	09:26:03.002	3		24.48
			3	24.48
			3	24.48
02/07/2026	09:25:41.320	1		24.54
			1	24.54
			1	24.54
02/07/2026	09:14:41.569	1		24.545
			1	24.545
			1	24.545
02/07/2026	09:13:37.752	1		24.55
			1	24.55
			1	24.55
02/07/2026	09:10:33.879	3		24.49
			3	24.49
			3	24.49
02/07/2026	09:10:19.807	1		24.62
			1	24.62
			1	24.62
02/07/2026	09:08:31.911	1		24.625
			1	24.625
			1	24.625
02/07/2026	09:06:49.073	500		24.50
			500	24.50
			500	24.50
02/07/2026	09:04:57.207	2		24.695
			1	24.695
			1	24.695
			2	24.695
02/07/2026	08:16:16.676	505		24.385
			505	24.385
			505	24.385
02/07/2026	08:15:51.101	496		24.395
			496	24.395
			496	24.395
02/07/2026	08:15:36.854	505		24.385
			505	24.385
			505	24.385
02/07/2026	08:15:02.217	455		24.40
			455	24.40
			455	24.40
02/07/2026	08:09:30.521	115		24.535
			115	24.535
			115	24.535
02/07/2026	08:03:32.836	3		24.28
			3	24.28
			3	24.28
02/07/2026	08:03:28.242	10		24.555
			10	24.555
			10	24.555
02/07/2026	08:03:24.855	1 225		24.555
			1 225	24.555
			1 225	24.555
02/07/2026	07:54:58.594	1		24.28
			1	24.28
			1	24.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)