I.M.III-I.FTSE EM H.D.L.V.UETF

30

30

23.18

Date Time Volume Order Volume Price
30/12/2025 13:53:00.074 4   23.18
      4 23.18
      4 23.18
30/12/2025 13:41:09.767 1   23.19
      1 23.19
      1 23.19
30/12/2025 13:38:17.955 18   23.195
      18 23.195
      18 23.195
30/12/2025 13:35:37.440 151   23.18
      151 23.18
      151 23.18
30/12/2025 13:20:48.740 43   23.225
      43 23.225
      43 23.225
30/12/2025 13:18:49.590 200   23.20
      200 23.20
      200 23.20
30/12/2025 13:18:40.089 14   23.20
      14 23.20
      14 23.20
30/12/2025 13:13:13.312 22   23.17
      22 23.17
      22 23.17
30/12/2025 13:11:16.816 76   23.17
      76 23.17
      76 23.17
30/12/2025 13:04:58.832 246   23.15
      246 23.15
      246 23.15
30/12/2025 12:37:27.073 65   23.135
      65 23.135
      65 23.135
30/12/2025 12:20:21.419 87   23.11
      87 23.11
      87 23.11
30/12/2025 11:58:34.313 130   23.105
      130 23.105
      130 23.105
30/12/2025 11:46:25.402 15   23.135
      15 23.135
      15 23.135
30/12/2025 11:17:38.470 494   23.11
      494 23.11
      494 23.11
30/12/2025 11:16:05.100 160   23.135
      160 23.135
      160 23.135
30/12/2025 11:07:58.524 3   23.10
      3 23.10
      3 23.10
30/12/2025 11:07:40.509 2   23.13
      2 23.13
      2 23.13
30/12/2025 11:03:11.477 45   23.14
      45 23.14
      45 23.14
30/12/2025 10:59:37.686 173   23.105
      173 23.105
      173 23.105
30/12/2025 10:44:04.215 4   23.12
      4 23.12
      4 23.12
30/12/2025 10:25:31.597 721   23.13
      721 23.13
      721 23.13
30/12/2025 10:25:25.828 900   23.13
      900 23.13
      900 23.13
30/12/2025 10:12:07.707 80   23.14
      80 23.14
      80 23.14
30/12/2025 09:47:07.972 5   23.14
      5 23.14
      5 23.14
30/12/2025 09:30:18.679 258   23.11
      258 23.11
      258 23.11
30/12/2025 09:17:34.807 1   23.125
      1 23.125
      1 23.125
30/12/2025 09:10:38.013 1   23.13
      1 23.13
      1 23.13
30/12/2025 08:48:46.296 43   23.13
      43 23.13
      43 23.13
30/12/2025 07:33:18.025 7   23.025
      6 23.025
      7 23.025
      1 23.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM