Tradegate BSX

I.M.III-I.FTSE EM H.D.L.V.UETF

25.33

Date	Time	Volume	Order Volume	Price
15/05/2026	18:48:45.247	15		25.33
			15	25.33
			15	25.33
15/05/2026	18:24:53.508	70		25.33
			70	25.33
			70	25.33
15/05/2026	18:24:41.113	82		25.33
			82	25.33
			82	25.33
15/05/2026	17:45:26.018	1		25.33
			1	25.33
			1	25.33
15/05/2026	17:43:35.060	100		25.14
			100	25.14
			100	25.14
15/05/2026	17:42:33.921	100		25.14
			100	25.14
			100	25.14
15/05/2026	16:38:12.893	650		25.19
			650	25.19
			650	25.19
15/05/2026	16:12:18.562	1 000		25.205
			1 000	25.205
			1 000	25.205
15/05/2026	16:00:34.553	2		25.115
			2	25.115
			2	25.115
15/05/2026	16:00:02.631	1		25.215
			1	25.215
			1	25.215
15/05/2026	15:56:13.193	500		25.12
			500	25.12
			500	25.12
15/05/2026	15:50:32.337	85		25.235
			85	25.235
			85	25.235
15/05/2026	15:46:43.094	1		25.07
			1	25.07
			1	25.07
15/05/2026	15:37:14.296	361		25.33
			361	25.33
			361	25.33
15/05/2026	15:10:11.472	19		25.195
			19	25.195
			19	25.195
15/05/2026	15:04:26.751	8		25.15
			8	25.15
			8	25.15
15/05/2026	14:55:02.478	199		25.18
			199	25.18
			199	25.18
15/05/2026	14:43:29.069	115		25.175
			115	25.175
			115	25.175
15/05/2026	13:42:59.942	88		25.29
			88	25.29
			88	25.29
15/05/2026	13:13:45.733	3		25.25
			3	25.25
			3	25.25
15/05/2026	13:13:14.849	1		25.35
			1	25.35
			1	25.35
15/05/2026	13:05:15.264	5		25.27
			5	25.27
			5	25.27
15/05/2026	12:53:37.329	350		25.335
			350	25.335
			350	25.335
15/05/2026	12:23:08.138	100		25.335
			100	25.335
			100	25.335
15/05/2026	12:07:33.542	66		25.255
			66	25.255
			66	25.255
15/05/2026	12:05:09.046	545		25.295
			545	25.295
			545	25.295
15/05/2026	11:56:32.389	71		25.245
			71	25.245
			71	25.245
15/05/2026	11:30:34.249	500		25.29
			500	25.29
			500	25.29
15/05/2026	11:30:04.232	11		25.235
			11	25.235
			11	25.235
15/05/2026	11:30:04.125	1		25.235
			1	25.235
			1	25.235
15/05/2026	11:28:09.086	98		25.27
			98	25.27
			98	25.27
15/05/2026	11:25:43.100	150		25.26
			150	25.26
			150	25.26
15/05/2026	11:22:32.127	199		25.215
			199	25.215
			199	25.215
15/05/2026	11:15:29.503	2		25.23
			2	25.23
			2	25.23
15/05/2026	11:14:27.339	3		25.29
			3	25.29
			3	25.29
15/05/2026	10:27:08.528	25		25.21
			25	25.21
			25	25.21
15/05/2026	10:20:28.299	40		25.27
			40	25.27
			40	25.27
15/05/2026	10:10:50.375	21		25.28
			21	25.28
			21	25.28
15/05/2026	09:42:35.895	1		25.305
			1	25.305
			1	25.305
15/05/2026	09:38:06.084	1 028		25.305
			1 028	25.305
			1 028	25.305
15/05/2026	09:30:40.015	500		25.30
			500	25.30
			500	25.30
15/05/2026	09:30:29.372	634		25.30
			634	25.30
			97	25.30
			537	25.30
15/05/2026	09:29:27.462	900		25.30
			900	25.30
			900	25.30
15/05/2026	09:26:10.484	1		25.30
			1	25.30
			1	25.30
15/05/2026	09:24:31.030	3		25.30
			3	25.30
			3	25.30
15/05/2026	09:21:01.965	1		25.375
			1	25.375
			1	25.375
15/05/2026	09:16:45.977	3		25.305
			3	25.305
			3	25.305
15/05/2026	09:16:18.535	1		25.355
			1	25.355
			1	25.355
15/05/2026	09:12:20.849	1 307		25.19
			1 307	25.19
			1 307	25.19
15/05/2026	09:12:13.100	2		25.36
			1	25.36
			2	25.36
			1	25.36
15/05/2026	09:06:16.193	3		25.30
			3	25.30
			3	25.30
15/05/2026	09:06:10.219	1		25.385
			1	25.385
			1	25.385
15/05/2026	09:04:48.694	1		25.39
			1	25.39
			1	25.39
15/05/2026	08:48:11.506	330		25.07
			195	25.07
			100	25.07
			330	25.07
			35	25.07
15/05/2026	08:23:44.348	4		25.005
			4	25.005
			4	25.005
15/05/2026	08:22:55.581	1		25.455
			1	25.455
			1	25.455
15/05/2026	08:05:28.957	1		25.045
			1	25.045
			1	25.045
15/05/2026	07:40:29.342	8		25.48
			8	25.48
			8	25.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)