I.M.III-I.FTSE EM H.D.L.V.UETF

8

9

24.385

Date Time Volume Order Volume Price
02/07/2026 08:16:16.676 505   24.385
      505 24.385
      505 24.385
02/07/2026 08:15:51.101 496   24.395
      496 24.395
      496 24.395
02/07/2026 08:15:36.854 505   24.385
      505 24.385
      505 24.385
02/07/2026 08:15:02.217 455   24.40
      455 24.40
      455 24.40
02/07/2026 08:09:30.521 115   24.535
      115 24.535
      115 24.535
02/07/2026 08:03:32.836 3   24.28
      3 24.28
      3 24.28
02/07/2026 08:03:28.242 10   24.555
      10 24.555
      10 24.555
02/07/2026 08:03:24.855 1 225   24.555
      1 225 24.555
      1 225 24.555
02/07/2026 07:54:58.594 1   24.28
      1 24.28
      1 24.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM