I.M.III-I.FTSE EM H.D.L.V.UETF

11

7

25.405

Date Time Volume Order Volume Price
16/02/2026 08:38:55.449 3   25.405
      3 25.405
      3 25.405
16/02/2026 08:32:32.778 20   25.225
      20 25.225
      20 25.225
16/02/2026 08:29:15.306 2   25.225
      2 25.225
      2 25.225
16/02/2026 08:23:26.495 3   25.22
      3 25.22
      3 25.22
16/02/2026 08:22:25.815 1   25.405
      1 25.405
      1 25.405
16/02/2026 08:00:45.323 64   25.405
      64 25.405
      64 25.405
16/02/2026 07:40:47.957 159   25.385
      10 25.385
      110 25.385
      39 25.385
      9 25.385
      80 25.385
      30 25.385
      40 25.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM