I.M.III-I.FTSE EM H.D.L.V.UETF
- Information
- Last
- Buy
- Sell
40
36
25.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:30:17.062 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 16/02/2026 | 11:30:16.823 | 4 | 25.31 | |
| 4 | 25.31 | |||
| 4 | 25.31 | |||
| 16/02/2026 | 11:19:58.496 | 20 | 25.315 | |
| 20 | 25.315 | |||
| 20 | 25.315 | |||
| 16/02/2026 | 11:18:56.120 | 7 | 25.385 | |
| 7 | 25.385 | |||
| 7 | 25.385 | |||
| 16/02/2026 | 10:44:11.240 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 16/02/2026 | 10:22:13.505 | 2 | 25.355 | |
| 2 | 25.355 | |||
| 2 | 25.355 | |||
| 16/02/2026 | 10:07:42.645 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 16/02/2026 | 09:59:36.919 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 16/02/2026 | 09:59:11.579 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 16/02/2026 | 09:57:22.669 | 35 | 25.39 | |
| 35 | 25.39 | |||
| 35 | 25.39 | |||
| 16/02/2026 | 09:57:05.320 | 900 | 25.39 | |
| 900 | 25.39 | |||
| 900 | 25.39 | |||
| 16/02/2026 | 09:56:35.264 | 900 | 25.39 | |
| 900 | 25.39 | |||
| 900 | 25.39 | |||
| 16/02/2026 | 09:55:01.664 | 3 | 25.375 | |
| 3 | 25.375 | |||
| 3 | 25.375 | |||
| 16/02/2026 | 09:54:32.643 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 16/02/2026 | 09:54:03.109 | 1 | 25.43 | |
| 1 | 25.43 | |||
| 1 | 25.43 | |||
| 16/02/2026 | 09:46:21.324 | 8 | 25.42 | |
| 8 | 25.42 | |||
| 8 | 25.42 | |||
| 16/02/2026 | 09:40:02.105 | 1 | 25.42 | |
| 1 | 25.42 | |||
| 1 | 25.42 | |||
| 16/02/2026 | 09:38:04.337 | 2 | 25.42 | |
| 2 | 25.42 | |||
| 2 | 25.42 | |||
| 16/02/2026 | 09:37:01.760 | 3 | 25.405 | |
| 3 | 25.405 | |||
| 3 | 25.405 | |||
| 16/02/2026 | 09:36:33.675 | 1 | 25.42 | |
| 1 | 25.42 | |||
| 1 | 25.42 | |||
| 16/02/2026 | 09:30:50.796 | 57 | 25.43 | |
| 57 | 25.43 | |||
| 57 | 25.43 | |||
| 16/02/2026 | 09:30:36.449 | 524 | 25.43 | |
| 524 | 25.43 | |||
| 524 | 25.43 | |||
| 16/02/2026 | 09:30:03.577 | 4 | 25.43 | |
| 4 | 25.43 | |||
| 4 | 25.43 | |||
| 16/02/2026 | 09:21:49.893 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 16/02/2026 | 09:19:31.229 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 16/02/2026 | 09:18:35.094 | 1 | 25.39 | |
| 1 | 25.39 | |||
| 1 | 25.39 | |||
| 16/02/2026 | 09:17:45.345 | 900 | 25.355 | |
| 900 | 25.355 | |||
| 900 | 25.355 | |||
| 16/02/2026 | 09:06:11.256 | 1 | 25.385 | |
| 1 | 25.385 | |||
| 1 | 25.385 | |||
| 16/02/2026 | 09:04:59.321 | 1 | 25.39 | |
| 1 | 25.39 | |||
| 1 | 25.39 | |||
| 16/02/2026 | 08:38:55.449 | 3 | 25.405 | |
| 3 | 25.405 | |||
| 3 | 25.405 | |||
| 16/02/2026 | 08:32:32.778 | 20 | 25.225 | |
| 20 | 25.225 | |||
| 20 | 25.225 | |||
| 16/02/2026 | 08:29:15.306 | 2 | 25.225 | |
| 2 | 25.225 | |||
| 2 | 25.225 | |||
| 16/02/2026 | 08:23:26.495 | 3 | 25.22 | |
| 3 | 25.22 | |||
| 3 | 25.22 | |||
| 16/02/2026 | 08:22:25.815 | 1 | 25.405 | |
| 1 | 25.405 | |||
| 1 | 25.405 | |||
| 16/02/2026 | 08:00:45.323 | 64 | 25.405 | |
| 64 | 25.405 | |||
| 64 | 25.405 | |||
| 16/02/2026 | 07:40:47.957 | 159 | 25.385 | |
| 10 | 25.385 | |||
| 110 | 25.385 | |||
| 39 | 25.385 | |||
| 9 | 25.385 | |||
| 80 | 25.385 | |||
| 30 | 25.385 | |||
| 40 | 25.385 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:42
Last Update:
16/02/2026 @ 11:42:42
