Tradegate BSX

Invesco FTSE EM High Div Low Vol UCITS ETF

26.585

Date	Time	Volume	Order Volume	Price
22/10/2026	17:12:52.056	27		26.585
			27	26.585
			27	26.585
22/10/2026	16:20:37.272	134		26.69
			134	26.69
			134	26.69
22/10/2026	15:28:25.884	10		26.725
			10	26.725
			10	26.725
22/10/2026	14:46:32.216	38		26.63
			38	26.63
			38	26.63
22/10/2026	13:30:20.353	1		26.64
			1	26.64
			1	26.64
22/10/2026	13:03:37.949	1 045		26.59
			1 045	26.59
			1 045	26.59
22/10/2026	11:45:33.784	46		26.55
			46	26.55
			46	26.55
22/10/2026	11:35:28.393	201		26.59
			201	26.59
			201	26.59
22/10/2026	11:02:15.666	150		26.555
			150	26.555
			150	26.555
22/10/2026	10:27:52.728	439		26.54
			439	26.54
			439	26.54
22/10/2026	09:43:07.523	560		26.585
			560	26.585
			560	26.585
22/10/2026	09:37:27.401	3		26.535
			3	26.535
			3	26.535
22/10/2026	09:37:02.326	1		26.59
			1	26.59
			1	26.59
22/10/2026	09:17:46.179	4		26.59
			4	26.59
			4	26.59
22/10/2026	09:10:22.250	60		26.595
			60	26.595
			60	26.595
22/10/2026	09:09:36.455	1		26.66
			1	26.66
			1	26.66
22/10/2026	08:53:58.144	2		26.60
			2	26.60
			2	26.60
22/10/2026	07:49:53.034	1		26.14
			1	26.14
			1	26.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)