I.M.III-I.FTSE EM H.D.L.V.UETF

50

48

25.30

Date Time Volume Order Volume Price
14/08/2026 20:08:39.692 10   25.30
      10 25.30
      10 25.30
14/08/2026 19:11:44.031 19   25.315
      19 25.315
      19 25.315
14/08/2026 17:39:37.471 98   25.315
      98 25.315
      98 25.315
14/08/2026 16:30:18.000 250   25.205
      250 25.205
      250 25.205
14/08/2026 16:24:28.094 1   25.19
      1 25.19
      1 25.19
14/08/2026 16:20:17.902 138   25.18
      138 25.18
      138 25.18
14/08/2026 16:04:16.077 1 217   25.215
      1 217 25.215
      1 217 25.215
14/08/2026 15:42:45.399 678   25.225
      678 25.225
      678 25.225
14/08/2026 15:42:06.847 682   25.22
      682 25.22
      682 25.22
14/08/2026 15:40:06.107 581   25.22
      581 25.22
      581 25.22
14/08/2026 15:39:16.840 671   25.22
      671 25.22
      671 25.22
14/08/2026 15:36:49.402 1   25.195
      1 25.195
      1 25.195
14/08/2026 15:30:22.440 591   25.22
      591 25.22
      591 25.22
14/08/2026 15:22:32.188 636   25.23
      636 25.23
      636 25.23
14/08/2026 15:20:28.149 610   25.23
      8 25.23
      602 25.23
      610 25.23
14/08/2026 14:28:34.855 20   25.215
      20 25.215
      20 25.215
14/08/2026 14:19:09.073 75   25.29
      75 25.29
      75 25.29
14/08/2026 14:04:43.880 3   25.295
      3 25.295
      3 25.295
14/08/2026 13:52:46.019 300   25.26
      300 25.26
      300 25.26
14/08/2026 13:02:10.144 40   25.265
      40 25.265
      40 25.265
14/08/2026 12:34:42.801 384   25.305
      384 25.305
      344 25.305
      40 25.305
14/08/2026 12:34:42.377 900   25.305
      900 25.305
      900 25.305
14/08/2026 12:32:51.025 900   25.305
      900 25.305
      900 25.305
14/08/2026 11:05:11.793 2   25.275
      2 25.275
      2 25.275
14/08/2026 11:04:09.111 1   25.305
      1 25.305
      1 25.305
14/08/2026 11:00:53.609 352   25.275
      352 25.275
      352 25.275
14/08/2026 10:45:12.715 500   25.305
      500 25.305
      500 25.305
14/08/2026 10:45:02.596 900   25.305
      900 25.305
      900 25.305
14/08/2026 10:44:08.599 900   25.305
      900 25.305
      900 25.305
14/08/2026 10:41:42.482 750   25.29
      750 25.29
      750 25.29
14/08/2026 10:32:49.203 100   25.28
      100 25.28
      100 25.28
14/08/2026 10:14:51.918 200   25.205
      200 25.205
      200 25.205
14/08/2026 09:41:02.738 1   25.29
      1 25.29
      1 25.29
14/08/2026 09:38:48.223 3   25.215
      3 25.215
      3 25.215
14/08/2026 09:38:16.920 1   25.29
      1 25.29
      1 25.29
14/08/2026 09:35:57.314 250   25.295
      250 25.295
      250 25.295
14/08/2026 09:30:14.500 1   25.21
      1 25.21
      1 25.21
14/08/2026 09:25:43.933 1   25.29
      1 25.29
      1 25.29
14/08/2026 09:23:35.667 1   25.30
      1 25.30
      1 25.30
14/08/2026 09:14:17.891 3   25.22
      3 25.22
      3 25.22
14/08/2026 09:14:03.870 1   25.30
      1 25.30
      1 25.30
14/08/2026 09:11:07.721 1   25.305
      1 25.305
      1 25.305
14/08/2026 09:07:43.546 1   25.325
      1 25.325
      1 25.325
14/08/2026 09:05:33.809 1   25.345
      1 25.345
      1 25.345
14/08/2026 08:29:35.831 1 269   25.435
      1 269 25.435
      1 269 25.435
14/08/2026 08:29:19.670 500   25.435
      500 25.435
      500 25.435
14/08/2026 08:09:32.969 90   25.155
      90 25.155
      90 25.155
14/08/2026 07:39:09.162 139   25.155
      54 25.155
      139 25.155
      85 25.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM