iShsIII-MSCI S.Arab.Capp.U.ETF

41

38

5.745

Date Time Volume Order Volume Price
02/04/2026 16:47:04.300 3   5.745
      3 5.745
      3 5.745
02/04/2026 16:44:21.676 40   5.747
      40 5.747
      40 5.747
02/04/2026 15:50:05.263 72   5.691
      72 5.691
      72 5.691
02/04/2026 14:56:30.249 100   5.693
      100 5.693
      100 5.693
02/04/2026 14:50:03.890 7   5.709
      7 5.709
      7 5.709
02/04/2026 14:04:22.394 261   5.686
      261 5.686
      261 5.686
02/04/2026 14:01:46.592 22   5.688
      22 5.688
      22 5.688
02/04/2026 13:48:11.278 1 329   5.699
      1 329 5.699
      1 329 5.699
02/04/2026 13:46:47.819 19   5.699
      19 5.699
      19 5.699
02/04/2026 13:20:29.884 10   5.718
      10 5.718
      10 5.718
02/04/2026 13:20:19.551 672   5.702
      672 5.702
      672 5.702
02/04/2026 12:57:03.346 4   5.721
      4 5.721
      4 5.721
02/04/2026 12:53:31.640 18   5.722
      18 5.722
      18 5.722
02/04/2026 12:32:53.740 9   5.715
      9 5.715
      9 5.715
02/04/2026 12:14:32.063 3   5.701
      3 5.701
      3 5.701
02/04/2026 12:13:20.250 9   5.72
      9 5.72
      9 5.72
02/04/2026 11:43:06.293 3 600   5.699
      3 600 5.699
      3 600 5.699
02/04/2026 11:43:06.249 3 700   5.699
      3 700 5.699
      3 700 5.699
02/04/2026 11:27:11.185 150   5.70
      150 5.70
      150 5.70
02/04/2026 10:45:35.776 4   5.718
      4 5.718
      4 5.718
02/04/2026 10:11:08.448 1   5.718
      1 5.718
      1 5.718
02/04/2026 09:59:25.337 1   5.718
      1 5.718
      1 5.718
02/04/2026 09:57:01.602 3   5.702
      3 5.702
      3 5.702
02/04/2026 09:56:31.769 6   5.718
      6 5.718
      6 5.718
02/04/2026 09:53:36.678 1 785   5.703
      1 785 5.703
      1 785 5.703
02/04/2026 09:50:48.162 9   5.718
      9 5.718
      9 5.718
02/04/2026 09:50:04.587 2   5.718
      2 5.718
      2 5.718
02/04/2026 09:47:09.513 2   5.718
      2 5.718
      2 5.718
02/04/2026 09:46:03.140 13   5.718
      13 5.718
      13 5.718
02/04/2026 09:45:43.490 1   5.718
      1 5.718
      1 5.718
02/04/2026 09:45:42.541 9   5.718
      9 5.718
      9 5.718
02/04/2026 09:41:39.688 2   5.718
      2 5.718
      2 5.718
02/04/2026 09:16:31.344 3   5.675
      3 5.675
      3 5.675
02/04/2026 09:16:15.369 12   5.701
      9 5.701
      1 5.701
      1 5.701
      12 5.701
      1 5.701
02/04/2026 08:52:52.237 934   5.614
      934 5.614
      37 5.614
      897 5.614
02/04/2026 08:40:39.233 1   5.725
      1 5.725
      1 5.725
02/04/2026 08:40:13.626 168   5.657
      168 5.657
      168 5.657
02/04/2026 08:35:38.260 18   5.725
      18 5.725
      18 5.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM