Tradegate BSX

iShsIII-MSCI S.Arab.Capp.U.ETF

5.497

Date	Time	Volume	Order Volume	Price
16/02/2026	10:04:35.735	1		5.497
			1	5.497
			1	5.497
16/02/2026	09:55:37.989	19		5.498
			19	5.498
			19	5.498
16/02/2026	09:54:32.236	1		5.498
			1	5.498
			1	5.498
16/02/2026	09:50:11.271	427		5.495
			427	5.495
			427	5.495
16/02/2026	09:47:32.642	19		5.497
			19	5.497
			19	5.497
16/02/2026	09:46:01.738	3		5.49
			3	5.49
			3	5.49
16/02/2026	09:45:33.406	10		5.498
			10	5.498
			10	5.498
16/02/2026	09:45:05.383	1		5.498
			1	5.498
			1	5.498
16/02/2026	09:35:11.735	3		5.487
			3	5.487
			3	5.487
16/02/2026	09:32:04.808	1		5.494
			1	5.494
			1	5.494
16/02/2026	09:30:50.586	7		5.494
			7	5.494
			7	5.494
16/02/2026	09:30:38.598	314		5.494
			314	5.494
			314	5.494
16/02/2026	09:26:54.475	37		5.50
			37	5.50
			37	5.50
16/02/2026	09:11:36.104	3		5.496
			3	5.496
			3	5.496
16/02/2026	09:08:09.521	5		5.492
			5	5.492
			5	5.492
16/02/2026	09:07:31.912	3		5.475
			3	5.475
			3	5.475
16/02/2026	09:07:19.226	1		5.492
			1	5.492
			1	5.492
16/02/2026	08:35:20.404	460		5.456
			460	5.456
			460	5.456
16/02/2026	08:35:17.267	2 040		5.456
			40	5.456
			2 040	5.456
			2 000	5.456
16/02/2026	08:25:52.344	10		5.521
			10	5.521
			10	5.521
16/02/2026	08:01:32.181	6		5.456
			6	5.456
			6	5.456
16/02/2026	08:00:45.277	245		5.521
			245	5.521
			245	5.521
16/02/2026	07:40:29.067	501		5.521
			1	5.521
			501	5.521
			500	5.521

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)