Tradegate BSX

iShares MSCI Saudi Arabia Capped IMI UCITS ETF

5.187

Date	Time	Volume	Order Volume	Price
22/10/2026	20:44:03.821	1		5.187
			1	5.187
			1	5.187
22/10/2026	19:16:21.021	1		5.199
			1	5.199
			1	5.199
22/10/2026	18:04:30.562	14		5.187
			14	5.187
			14	5.187
22/10/2026	18:01:05.461	1		5.199
			1	5.199
			1	5.199
22/10/2026	17:03:43.281	18		5.185
			18	5.185
			18	5.185
22/10/2026	16:42:02.206	48		5.193
			48	5.193
			48	5.193
22/10/2026	15:43:16.026	13		5.196
			13	5.196
			13	5.196
22/10/2026	13:31:20.968	500		5.17
			500	5.17
			500	5.17
22/10/2026	13:06:11.191	1		5.177
			1	5.177
			1	5.177
22/10/2026	12:55:35.697	1		5.18
			1	5.18
			1	5.18
22/10/2026	11:04:05.935	1		5.211
			1	5.211
			1	5.211
22/10/2026	10:51:56.420	1		5.211
			1	5.211
			1	5.211
22/10/2026	10:13:27.544	3		5.215
			3	5.215
			3	5.215
22/10/2026	10:13:14.460	1		5.225
			1	5.225
			1	5.225
22/10/2026	09:35:38.156	1		5.238
			1	5.238
			1	5.238
22/10/2026	09:30:43.785	2		5.238
			2	5.238
			2	5.238
22/10/2026	09:29:32.834	4		5.239
			4	5.239
			4	5.239
22/10/2026	09:27:47.320	1		5.24
			1	5.24
			1	5.24
22/10/2026	09:25:31.297	1		5.24
			1	5.24
			1	5.24
22/10/2026	09:24:27.461	3		5.228
			3	5.228
			3	5.228
22/10/2026	09:24:09.034	2		5.24
			2	5.24
			2	5.24
22/10/2026	09:16:27.600	660		5.235
			2	5.235
			1	5.235
			449	5.235
			200	5.235
			660	5.235
			2	5.235
			6	5.235
22/10/2026	08:02:54.223	5		5.314
			4	5.314
			5	5.314
			1	5.314

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)