iShsIII-MSCI S.Arab.Capp.U.ETF

9

10

5.542

Date Time Volume Order Volume Price
02/07/2026 09:28:33.314 3   5.542
      3 5.542
      3 5.542
02/07/2026 09:28:16.790 1   5.559
      1 5.559
      1 5.559
02/07/2026 09:22:47.883 1   5.555
      1 5.555
      1 5.555
02/07/2026 09:22:38.936 9   5.555
      9 5.555
      9 5.555
02/07/2026 09:17:05.991 2   5.564
      2 5.564
      2 5.564
02/07/2026 09:16:16.332 1   5.565
      1 5.565
      1 5.565
02/07/2026 09:16:01.145 1   5.565
      1 5.565
      1 5.565
02/07/2026 09:14:20.430 1   5.544
      1 5.544
      1 5.544
02/07/2026 08:36:07.561 2   5.589
      2 5.589
      2 5.589
02/07/2026 08:08:18.440 9   5.427
      9 5.427
      9 5.427
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM