iShsIII-MSCI S.Arab.Capp.U.ETF

38

29

5.568

Date Time Volume Order Volume Price
15/05/2026 18:15:20.545 1   5.568
      1 5.568
      1 5.568
15/05/2026 17:50:46.614 2   5.564
      2 5.564
      2 5.564
15/05/2026 17:43:00.774 113   5.572
      113 5.572
      113 5.572
15/05/2026 17:37:41.420 1 210   5.551
      1 210 5.551
      1 210 5.551
15/05/2026 17:37:16.310 1 224   5.551
      1 224 5.551
      1 224 5.551
15/05/2026 17:36:41.174 1 282   5.55
      1 282 5.55
      1 282 5.55
15/05/2026 17:36:30.835 1 275   5.552
      1 275 5.552
      1 275 5.552
15/05/2026 17:16:14.381 1   5.528
      1 5.528
      1 5.528
15/05/2026 16:48:55.690 1   5.53
      1 5.53
      1 5.53
15/05/2026 16:48:18.872 15   5.52
      15 5.52
      15 5.52
15/05/2026 16:34:56.512 3   5.53
      3 5.53
      3 5.53
15/05/2026 16:09:38.162 1 813   5.524
      1 813 5.524
      1 813 5.524
15/05/2026 15:41:27.569 1   5.515
      1 5.515
      1 5.515
15/05/2026 15:37:05.815 170   5.527
      170 5.527
      170 5.527
15/05/2026 15:35:21.765 2   5.515
      2 5.515
      2 5.515
15/05/2026 15:33:23.847 15   5.525
      15 5.525
      15 5.525
15/05/2026 14:30:25.260 5   5.519
      5 5.519
      5 5.519
15/05/2026 14:17:12.954 200   5.52
      200 5.52
      200 5.52
15/05/2026 10:32:39.542 1   5.513
      1 5.513
      1 5.513
15/05/2026 10:32:39.381 1   5.513
      1 5.513
      1 5.513
15/05/2026 10:28:51.372 4   5.513
      4 5.513
      4 5.513
15/05/2026 09:32:04.525 6   5.527
      6 5.527
      6 5.527
15/05/2026 09:30:42.475 19   5.531
      19 5.531
      19 5.531
15/05/2026 09:30:22.795 41   5.522
      41 5.522
      41 5.522
15/05/2026 09:30:13.476 284   5.523
      284 5.523
      284 5.523
15/05/2026 09:29:15.847 8   5.515
      8 5.515
      8 5.515
15/05/2026 09:29:10.441 19   5.524
      19 5.524
      19 5.524
15/05/2026 09:29:09.024 18   5.524
      1 5.524
      10 5.524
      1 5.524
      1 5.524
      1 5.524
      1 5.524
      1 5.524
      1 5.524
      18 5.524
      1 5.524
15/05/2026 07:58:50.135 96   5.415
      96 5.415
      31 5.415
      25 5.415
      40 5.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM