iShsIII-MSCI S.Arab.Capp.U.ETF

40

29

5.555

Date Time Volume Order Volume Price
14/08/2026 21:57:28.528 10   5.555
      10 5.555
      10 5.555
14/08/2026 21:17:23.954 2   5.555
      2 5.555
      2 5.555
14/08/2026 20:33:41.430 1   5.555
      1 5.555
      1 5.555
14/08/2026 20:33:41.371 15   5.555
      15 5.555
      15 5.555
14/08/2026 18:51:23.893 1   5.556
      1 5.556
      1 5.556
14/08/2026 18:20:10.868 10   5.557
      10 5.557
      10 5.557
14/08/2026 17:55:37.107 2   5.557
      2 5.557
      2 5.557
14/08/2026 17:44:42.837 6   5.54
      6 5.54
      6 5.54
14/08/2026 17:42:01.310 180   5.557
      180 5.557
      180 5.557
14/08/2026 17:28:26.415 600   5.54
      600 5.54
      600 5.54
14/08/2026 17:06:54.062 4   5.558
      4 5.558
      4 5.558
14/08/2026 17:05:00.629 163   5.545
      86 5.545
      10 5.545
      163 5.545
      10 5.545
      37 5.545
      20 5.545
14/08/2026 16:47:29.811 6   5.55
      6 5.55
      6 5.55
14/08/2026 16:33:18.154 65   5.558
      65 5.558
      65 5.558
14/08/2026 15:30:53.881 1 000   5.552
      25 5.552
      50 5.552
      37 5.552
      888 5.552
      1 000 5.552
14/08/2026 13:20:45.547 4   5.57
      4 5.57
      4 5.57
14/08/2026 11:31:49.648 7   5.57
      7 5.57
      7 5.57
14/08/2026 09:46:32.196 1   5.581
      1 5.581
      1 5.581
14/08/2026 09:44:37.706 190   5.57
      190 5.57
      190 5.57
14/08/2026 09:36:41.736 5   5.582
      5 5.582
      5 5.582
14/08/2026 09:27:02.839 1   5.582
      1 5.582
      1 5.582
14/08/2026 09:22:09.948 1   5.581
      1 5.581
      1 5.581
14/08/2026 09:20:16.210 1   5.58
      1 5.58
      1 5.58
14/08/2026 09:13:43.167 1   5.581
      1 5.581
      1 5.581
14/08/2026 09:10:18.575 3   5.569
      3 5.569
      3 5.569
14/08/2026 09:09:46.604 1   5.581
      1 5.581
      1 5.581
14/08/2026 09:08:31.427 3   5.581
      1 5.581
      1 5.581
      1 5.581
      3 5.581
14/08/2026 08:03:25.487 1   5.583
      1 5.583
      1 5.583
14/08/2026 08:02:50.970 72   5.57
      36 5.57
      71 5.57
      36 5.57
      1 5.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM