UBS FdSo-UBS BBG Co.CMCI SF U.

7

8

19.0594

Date Time Volume Order Volume Price
15/05/2026 15:52:17.436 5   19.0594
      5 19.0594
      5 19.0594
15/05/2026 15:46:46.572 1   18.7819
      1 18.7819
      1 18.7819
15/05/2026 15:37:36.488 563   18.5621
      563 18.5621
      563 18.5621
15/05/2026 15:37:18.195 6   19.0234
      6 19.0234
      6 19.0234
15/05/2026 09:30:14.728 2   19.1059
      2 19.1059
      2 19.1059
15/05/2026 09:27:18.617 380   18.6341
      380 18.6341
      380 18.6341
15/05/2026 09:06:42.619 1   19.1079
      1 19.1079
      1 19.1079
15/05/2026 09:06:17.810 11   19.1079
      11 19.1079
      11 19.1079
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM