UBS FdSo-UBS BBG Co.CMCI SF U.

6

7

16.5155

Date Time Volume Order Volume Price
16/02/2026 15:36:47.407 6   16.5155
      6 16.5155
      6 16.5155
16/02/2026 15:35:27.439 637   16.5175
      637 16.5175
      637 16.5175
16/02/2026 14:21:34.610 943   16.0884
      943 16.0884
      943 16.0884
16/02/2026 10:26:33.620 1   16.4999
      1 16.4999
      1 16.4999
16/02/2026 09:30:41.521 2   16.3199
      2 16.3199
      2 16.3199
16/02/2026 09:13:23.451 2   16.3159
      2 16.3159
      2 16.3159
16/02/2026 08:01:36.816 1   16.1877
      1 16.1877
      1 16.1877
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM