iShsII-MSCI Eur.Qu.Div.Adv.UE

35

31

6.671

Date Time Volume Order Volume Price
15/05/2026 19:38:41.403 549   6.671
      549 6.671
      549 6.671
15/05/2026 17:08:11.056 5 700   6.703
      5 700 6.703
      5 700 6.703
15/05/2026 16:02:39.651 46   6.691
      46 6.691
      46 6.691
15/05/2026 16:00:18.597 3   6.689
      3 6.689
      3 6.689
15/05/2026 16:00:05.836 8   6.694
      8 6.694
      8 6.694
15/05/2026 15:37:18.421 844   6.704
      844 6.704
      844 6.704
15/05/2026 15:32:57.233 750   6.701
      750 6.701
      750 6.701
15/05/2026 15:17:11.143 3   6.708
      3 6.708
      3 6.708
15/05/2026 14:59:59.937 133   6.685
      133 6.685
      133 6.685
15/05/2026 14:54:25.746 1   6.684
      1 6.684
      1 6.684
15/05/2026 13:32:09.920 16   6.702
      16 6.702
      16 6.702
15/05/2026 12:05:10.221 7 307   6.692
      7 307 6.692
      7 307 6.692
15/05/2026 11:30:04.280 3   6.697
      3 6.697
      3 6.697
15/05/2026 10:30:44.111 747   6.692
      747 6.692
      747 6.692
15/05/2026 09:38:06.120 3 055   6.722
      3 055 6.722
      3 055 6.722
15/05/2026 09:30:44.025 245   6.736
      245 6.736
      245 6.736
15/05/2026 09:30:24.531 89   6.737
      89 6.737
      89 6.737
15/05/2026 09:30:14.778 845   6.736
      845 6.736
      845 6.736
15/05/2026 09:26:36.644 1   6.734
      1 6.734
      1 6.734
15/05/2026 09:19:40.199 21   6.73
      21 6.73
      21 6.73
15/05/2026 09:18:43.299 1   6.733
      1 6.733
      1 6.733
15/05/2026 09:05:27.297 1   6.724
      1 6.724
      1 6.724
15/05/2026 09:04:46.800 198   6.674
      154 6.674
      44 6.674
      198 6.674
15/05/2026 08:54:11.865 30   6.701
      30 6.701
      30 6.701
15/05/2026 08:49:49.321 5   6.709
      5 6.709
      5 6.709
15/05/2026 08:35:53.964 10   6.705
      10 6.705
      10 6.705
15/05/2026 08:00:46.811 1 000   6.64
      300 6.64
      700 6.64
      1 000 6.64
15/05/2026 08:00:46.742 4   6.64
      4 6.64
      4 6.64
15/05/2026 08:00:25.963 1   6.684
      1 6.684
      1 6.684
15/05/2026 08:00:09.482 11   6.685
      11 6.685
      11 6.685
15/05/2026 07:36:02.591 848   6.686
      843 6.686
      750 6.686
      5 6.686
      73 6.686
      25 6.686
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM