iShsII-MSCI Eur.Qu.Div.Adv.UE

18

19

6.574

Date Time Volume Order Volume Price
02/04/2026 16:44:15.975 16   6.574
      16 6.574
      16 6.574
02/04/2026 16:24:10.905 418   6.527
      418 6.527
      418 6.527
02/04/2026 16:15:18.687 2 300   6.524
      2 300 6.524
      2 300 6.524
02/04/2026 16:00:01.590 23   6.527
      23 6.527
      23 6.527
02/04/2026 14:33:15.540 1 200   6.50
      1 200 6.50
      1 200 6.50
02/04/2026 13:22:48.290 400   6.504
      400 6.504
      400 6.504
02/04/2026 12:04:29.381 45   6.513
      45 6.513
      45 6.513
02/04/2026 11:57:54.598 6 183   6.515
      6 183 6.515
      6 183 6.515
02/04/2026 11:57:52.428 13 000   6.515
      13 000 6.515
      13 000 6.515
02/04/2026 11:53:36.098 16   6.515
      16 6.515
      16 6.515
02/04/2026 09:49:22.513 7   6.525
      7 6.525
      7 6.525
02/04/2026 09:36:38.718 16   6.517
      16 6.517
      16 6.517
02/04/2026 09:31:34.783 38   6.511
      38 6.511
      38 6.511
02/04/2026 09:26:01.522 3   6.503
      3 6.503
      3 6.503
02/04/2026 09:25:48.557 6   6.506
      6 6.506
      6 6.506
02/04/2026 09:23:49.023 1   6.506
      1 6.506
      1 6.506
02/04/2026 09:19:15.568 2 250   6.511
      2 250 6.511
      2 250 6.511
02/04/2026 08:00:12.739 16   6.427
      16 6.427
      16 6.427
02/04/2026 07:34:10.698 13   6.423
      13 6.423
      13 6.423
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM