Tradegate BSX

iShares MSCI Europe Quality Div Adv ETF EUR (Dist)

7.34

Date	Time	Volume	Order Volume	Price
22/10/2026	20:52:32.161	33		7.34
			33	7.34
			33	7.34
22/10/2026	19:45:25.754	5		7.391
			5	7.391
			5	7.391
22/10/2026	19:00:41.806	1 919		7.39
			1 919	7.39
			1 919	7.39
22/10/2026	19:00:35.631	3 900		7.39
			3 900	7.39
			3 900	7.39
22/10/2026	18:03:34.966	676		7.391
			676	7.391
			100	7.391
			576	7.391
22/10/2026	17:35:08.230	7		7.372
			7	7.372
			7	7.372
22/10/2026	16:00:03.467	21		7.36
			21	7.36
			21	7.36
22/10/2026	14:56:38.682	2 000		7.349
			2 000	7.349
			2 000	7.349
22/10/2026	14:39:27.568	1 925		7.345
			1 925	7.345
			1 925	7.345
22/10/2026	14:36:19.391	2 050		7.347
			2 050	7.347
			2 050	7.347
22/10/2026	11:48:24.429	5		7.323
			5	7.323
			5	7.323
22/10/2026	11:31:07.148	2 750		7.319
			2 750	7.319
			2 750	7.319
22/10/2026	09:32:17.531	2		7.331
			2	7.331
			2	7.331
22/10/2026	08:52:01.951	1 191		7.495
			1 191	7.495
			1 191	7.495
22/10/2026	08:52:01.751	3 900		7.495
			3 900	7.495
			3 900	7.495
22/10/2026	08:52:01.613	4 509		7.495
			4 509	7.495
			3 900	7.495
			609	7.495
22/10/2026	08:50:05.162	3 900		7.445
			3 900	7.445
			3 900	7.445
22/10/2026	08:18:20.143	1		7.452
			1	7.452
			1	7.452
22/10/2026	08:06:23.058	3 900		7.304
			3 900	7.304
			3 900	7.304
22/10/2026	08:06:17.099	3 400		7.303
			3 400	7.303
			3 400	7.303
22/10/2026	08:00:57.964	3		7.271
			3	7.271
			3	7.271
22/10/2026	08:00:17.457	4		7.309
			4	7.309
			4	7.309
22/10/2026	08:00:11.495	2		7.269
			2	7.269
			2	7.269

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)