Tradegate BSX

iShsII-MSCI Eur.Qu.Div.Adv.UE

7.344

Date	Time	Volume	Order Volume	Price
14/08/2026	20:39:45.154	100		7.344
			100	7.344
			100	7.344
14/08/2026	20:36:14.248	3 900		7.343
			3 900	7.343
			3 900	7.343
14/08/2026	19:40:01.075	7		7.338
			7	7.338
			7	7.338
14/08/2026	17:54:21.652	1		7.337
			1	7.337
			1	7.337
14/08/2026	17:54:21.143	136		7.337
			136	7.337
			136	7.337
14/08/2026	17:36:44.938	1		7.337
			1	7.337
			1	7.337
14/08/2026	17:17:00.131	1		7.32
			1	7.32
			1	7.32
14/08/2026	16:51:51.447	3		7.313
			3	7.313
			3	7.313
14/08/2026	16:48:35.596	75		7.314
			75	7.314
			75	7.314
14/08/2026	16:45:42.065	1		7.314
			1	7.314
			1	7.314
14/08/2026	16:42:11.997	4		7.315
			4	7.315
			4	7.315
14/08/2026	16:29:38.438	40		7.312
			40	7.312
			40	7.312
14/08/2026	16:05:38.305	1		7.32
			1	7.32
			1	7.32
14/08/2026	16:02:03.151	1		7.32
			1	7.32
			1	7.32
14/08/2026	16:00:05.282	7		7.326
			7	7.326
			7	7.326
14/08/2026	15:36:49.975	1		7.329
			1	7.329
			1	7.329
14/08/2026	15:23:26.096	154		7.327
			154	7.327
			154	7.327
14/08/2026	14:18:06.568	273		7.333
			273	7.333
			273	7.333
14/08/2026	13:41:27.697	15		7.33
			15	7.33
			15	7.33
14/08/2026	12:21:35.458	340		7.333
			340	7.333
			340	7.333
14/08/2026	09:56:39.459	4		7.323
			4	7.323
			4	7.323
14/08/2026	09:52:06.238	501		7.323
			501	7.323
			501	7.323
14/08/2026	09:22:30.188	4 000		7.327
			4 000	7.327
			4 000	7.327
14/08/2026	09:05:09.351	159		7.303
			159	7.303
			159	7.303
14/08/2026	08:41:00.814	2		7.349
			1	7.349
			2	7.349
			1	7.349

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)