iShsII-MSCI Eur.Qu.Div.Adv.UE

21

18

6.756

Date Time Volume Order Volume Price
16/02/2026 11:30:17.140 1   6.756
      1 6.756
      1 6.756
16/02/2026 11:30:17.041 3   6.756
      3 6.756
      3 6.756
16/02/2026 11:01:35.482 740   6.764
      740 6.764
      740 6.764
16/02/2026 10:46:34.172 740   6.761
      740 6.761
      740 6.761
16/02/2026 10:43:19.686 618   6.762
      618 6.762
      618 6.762
16/02/2026 10:30:55.436 50   6.768
      50 6.768
      50 6.768
16/02/2026 09:42:52.825 1 480   6.755
      1 480 6.755
      1 480 6.755
16/02/2026 09:31:30.170 200   6.767
      200 6.767
      200 6.767
16/02/2026 09:30:52.647 121   6.766
      121 6.766
      121 6.766
16/02/2026 09:30:41.850 890   6.767
      890 6.767
      890 6.767
16/02/2026 09:28:45.317 5   6.768
      5 6.768
      5 6.768
16/02/2026 09:09:10.292 1   6.776
      1 6.776
      1 6.776
16/02/2026 08:49:36.424 50   6.751
      50 6.751
      50 6.751
16/02/2026 08:37:43.540 10   6.781
      10 6.781
      10 6.781
16/02/2026 08:10:09.284 8   6.791
      8 6.791
      8 6.791
16/02/2026 08:00:40.167 133   6.791
      133 6.791
      133 6.791
16/02/2026 08:00:21.098 61   6.751
      61 6.751
      61 6.751
16/02/2026 07:34:19.732 1 568   6.796
      1 538 6.796
      30 6.796
      200 6.796
      1 108 6.796
      130 6.796
      130 6.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM