iShsII-MSCI Eur.Qu.Div.Adv.UE

27

4

6.483

Date Time Volume Order Volume Price
02/01/2026 08:49:59.117 115   6.483
      30 6.483
      115 6.483
      3 6.483
      82 6.483
02/01/2026 08:26:56.436 45   6.545
      45 6.545
      45 6.545
02/01/2026 08:07:46.459 401   6.501
      3 6.501
      2 6.501
      325 6.501
      47 6.501
      342 6.501
      54 6.501
      29 6.501
02/01/2026 08:01:10.080 3 751   6.501
      24 6.501
      174 6.501
      5 6.501
      5 6.501
      40 6.501
      30 6.501
      20 6.501
      1 543 6.501
      41 6.501
      1 6.501
      5 6.501
      77 6.501
      2 963 6.501
      306 6.501
      1 524 6.501
      16 6.501
      599 6.501
      3 6.501
      126 6.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM