iShsII-J.P.M.$ EM Bond U.ETF

5

6

5.7488

Date Time Volume Order Volume Price
14/08/2026 21:22:48.095 1   5.7488
      1 5.7488
      1 5.7488
14/08/2026 21:22:46.809 12   5.7488
      12 5.7488
      12 5.7488
14/08/2026 13:13:43.812 3 729   5.711
      3 729 5.711
      3 729 5.711
14/08/2026 13:10:25.431 800   5.7124
      800 5.7124
      800 5.7124
14/08/2026 09:30:45.226 2   5.722
      2 5.722
      2 5.722
14/08/2026 09:05:07.205 125   5.72
      125 5.72
      125 5.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM