iShares J.P. Morgan EM Bond UCITS ETF USD (Acc)

12

13

5.718

Date Time Volume Order Volume Price
22/10/2026 21:21:59.308 1   5.718
      1 5.718
      1 5.718
22/10/2026 21:21:59.218 1   5.718
      1 5.718
      1 5.718
22/10/2026 21:04:51.690 1   5.718
      1 5.718
      1 5.718
22/10/2026 21:04:51.390 2   5.718
      2 5.718
      2 5.718
22/10/2026 17:38:18.677 1   5.718
      1 5.718
      1 5.718
22/10/2026 17:00:00.695 67   5.7074
      67 5.7074
      67 5.7074
22/10/2026 15:40:19.209 6   5.711
      6 5.711
      6 5.711
22/10/2026 15:33:37.625 20   5.7052
      20 5.7052
      20 5.7052
22/10/2026 15:31:46.112 20   5.7062
      20 5.7062
      20 5.7062
22/10/2026 14:00:02.549 1   5.6984
      1 5.6984
      1 5.6984
22/10/2026 14:00:01.688 1 350   5.6984
      1 350 5.6984
      1 350 5.6984
22/10/2026 13:23:48.931 1   5.6952
      1 5.6952
      1 5.6952
22/10/2026 13:01:47.422 2   5.6806
      2 5.6806
      2 5.6806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM