iShsII-J.P.M.$ EM Bond U.ETF
- Information
- Last
- Buy
- Sell
5
6
5.6067
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 21:47:43.670 | 4 | 5.6067 | |
| 4 | 5.6067 | |||
| 4 | 5.6067 | |||
| 02/04/2026 | 17:14:02.041 | 1 | 5.5293 | |
| 1 | 5.5293 | |||
| 1 | 5.5293 | |||
| 02/04/2026 | 09:25:17.298 | 9 | 5.5501 | |
| 9 | 5.5501 | |||
| 9 | 5.5501 | |||
| 02/04/2026 | 09:18:25.619 | 1 | 5.5075 | |
| 1 | 5.5075 | |||
| 1 | 5.5075 | |||
| 02/04/2026 | 09:16:55.627 | 1 | 5.5555 | |
| 1 | 5.5555 | |||
| 1 | 5.5555 | |||
| 02/04/2026 | 09:16:49.631 | 1 | 5.5555 | |
| 1 | 5.5555 | |||
| 1 | 5.5555 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 21:56:48
Last Update:
02/04/2026 @ 21:56:48