I.M.-I.Bloomb.Comm.x-Agri.UETF

10

11

40.0251

Date Time Volume Order Volume Price
14/08/2026 18:14:45.684 10   40.0251
      10 40.0251
      10 40.0251
14/08/2026 17:53:28.895 4   39.2949
      4 39.2949
      4 39.2949
14/08/2026 17:52:36.528 4   40.0201
      4 40.0201
      4 40.0201
14/08/2026 16:50:07.876 56   39.6558
      56 39.6558
      56 39.6558
14/08/2026 16:45:26.006 1   39.6992
      1 39.6992
      1 39.6992
14/08/2026 15:36:49.907 1   39.5158
      1 39.5158
      1 39.5158
14/08/2026 15:36:17.043 1   39.5208
      1 39.5208
      1 39.5208
14/08/2026 15:30:03.403 3   39.5842
      3 39.5842
      3 39.5842
14/08/2026 12:49:53.461 3   39.5558
      3 39.5558
      3 39.5558
14/08/2026 10:19:37.418 1   39.7542
      1 39.7542
      1 39.7542
14/08/2026 08:02:05.804 3   40.0101
      3 40.0101
      3 40.0101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM