I.M.-I.Bloomb.Comm.x-Agri.UETF

13

14

41.75

Date Time Volume Order Volume Price
15/05/2026 16:59:39.269 98   41.75
      98 41.75
      98 41.75
15/05/2026 16:39:39.940 53   41.6851
      53 41.6851
      53 41.6851
15/05/2026 15:48:52.506 2   41.6697
      2 41.6697
      2 41.6697
15/05/2026 15:46:46.361 2   41.6094
      2 41.6094
      2 41.6094
15/05/2026 15:41:29.117 47   41.5253
      47 41.5253
      47 41.5253
15/05/2026 15:40:14.100 434   41.5994
      434 41.5994
      434 41.5994
15/05/2026 15:37:17.647 189   41.6447
      189 41.6447
      189 41.6447
15/05/2026 15:30:05.200 17   41.6151
      17 41.6151
      17 41.6151
15/05/2026 12:05:10.099 120   41.8049
      120 41.8049
      120 41.8049
15/05/2026 11:46:11.981 25   41.8099
      25 41.8099
      25 41.8099
15/05/2026 11:30:04.295 1   41.8199
      1 41.8199
      1 41.8199
15/05/2026 09:30:24.460 6   41.7642
      6 41.7642
      6 41.7642
15/05/2026 09:30:14.542 63   41.7594
      63 41.7594
      63 41.7594
15/05/2026 09:27:29.824 10   41.7385
      10 41.7385
      10 41.7385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM