Invesco Bloomberg Commodity ex - Agriculture ETF

15

15

43.1947

Date Time Volume Order Volume Price
22/10/2026 20:57:59.419 1   43.1947
      1 43.1947
      1 43.1947
22/10/2026 20:57:59.341 1   43.1947
      1 43.1947
      1 43.1947
22/10/2026 20:20:04.576 2   43.1247
      2 43.1247
      2 43.1247
22/10/2026 19:23:22.526 55   42.3302
      55 42.3302
      55 42.3302
22/10/2026 17:44:01.038 100   42.2992
      64 42.2992
      36 42.2992
      100 42.2992
22/10/2026 16:21:05.394 139   42.9041
      139 42.9041
      139 42.9041
22/10/2026 15:45:19.430 10   42.9309
      10 42.9309
      10 42.9309
22/10/2026 15:36:05.338 117   43.0641
      117 43.0641
      117 43.0641
22/10/2026 14:44:25.259 85   42.9541
      85 42.9541
      85 42.9541
22/10/2026 14:41:22.214 10   42.8809
      10 42.8809
      10 42.8809
22/10/2026 14:20:37.802 144   42.8791
      144 42.8791
      144 42.8791
22/10/2026 12:52:31.807 174   42.9559
      174 42.9559
      174 42.9559
22/10/2026 10:35:10.467 1   42.9109
      1 42.9109
      1 42.9109
22/10/2026 10:33:59.647 283   42.9109
      283 42.9109
      283 42.9109
22/10/2026 07:52:52.402 27   42.4513
      27 42.4513
      27 42.4513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM