I.M.-I.Bloomb.Comm.x-Agri.UETF

9

9

33.6849

Date Time Volume Order Volume Price
16/02/2026 09:43:58.507 45   33.6849
      45 33.6849
      45 33.6849
16/02/2026 09:30:52.543 55   33.6846
      55 33.6846
      55 33.6846
16/02/2026 09:30:40.880 108   33.6932
      108 33.6932
      108 33.6932
16/02/2026 09:05:11.016 325   33.85
      325 33.85
      325 33.85
16/02/2026 07:43:44.603 325   33.8301
      325 33.8301
      325 33.8301
16/02/2026 07:43:38.868 260   33.8301
      260 33.8301
      260 33.8301
16/02/2026 07:42:56.224 325   33.8301
      325 33.8301
      325 33.8301
16/02/2026 07:39:49.429 19   33.56
      19 33.56
      19 33.56
16/02/2026 07:39:48.468 6   33.4962
      6 33.4962
      4 33.4962
      2 33.4962
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM