Fidelity US Quality Income ETF

19

18

13.874

Date Time Volume Order Volume Price
25/05/2026 15:48:17.965 2   13.874
      2 13.874
      2 13.874
25/05/2026 15:37:12.281 360   13.90
      360 13.90
      360 13.90
25/05/2026 14:27:58.936 37   13.896
      37 13.896
      37 13.896
25/05/2026 13:03:42.867 3   13.864
      3 13.864
      3 13.864
25/05/2026 13:03:26.336 15   13.888
      15 13.888
      15 13.888
25/05/2026 12:57:27.262 37   13.886
      37 13.886
      37 13.886
25/05/2026 09:51:50.975 1   13.90
      1 13.90
      1 13.90
25/05/2026 09:44:40.494 4   13.902
      4 13.902
      4 13.902
25/05/2026 09:30:29.447 33   13.892
      33 13.892
      33 13.892
25/05/2026 09:15:31.683 1   13.898
      1 13.898
      1 13.898
25/05/2026 09:12:42.968 3   13.862
      3 13.862
      3 13.862
25/05/2026 09:12:20.129 1   13.898
      1 13.898
      1 13.898
25/05/2026 09:06:08.517 1   13.898
      1 13.898
      1 13.898
25/05/2026 08:34:28.811 8   13.888
      8 13.888
      8 13.888
25/05/2026 08:05:36.161 2   13.90
      2 13.90
      2 13.90
25/05/2026 08:03:12.644 3   13.834
      3 13.834
      3 13.834
25/05/2026 08:02:47.882 147   13.902
      147 13.902
      147 13.902
25/05/2026 07:46:41.830 1 150   13.90
      217 13.90
      933 13.90
      150 13.90
      1 000 13.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM