iShs VI-E.MSCI Wld Min.Vo.U.E.

47

39

8.359

Date Time Volume Order Volume Price
02/01/2026 14:50:16.497 32   8.359
      32 8.359
      32 8.359
02/01/2026 14:48:00.490 29   8.359
      29 8.359
      29 8.359
02/01/2026 14:47:44.057 15   8.359
      15 8.359
      15 8.359
02/01/2026 14:45:54.895 1   8.359
      1 8.359
      1 8.359
02/01/2026 14:34:32.610 59   8.357
      59 8.357
      59 8.357
02/01/2026 14:33:03.907 300   8.356
      300 8.356
      300 8.356
02/01/2026 14:14:11.955 80   8.358
      80 8.358
      80 8.358
02/01/2026 14:13:11.642 100   8.358
      100 8.358
      100 8.358
02/01/2026 14:11:51.875 80   8.363
      80 8.363
      80 8.363
02/01/2026 13:52:32.525 510   8.359
      510 8.359
      510 8.359
02/01/2026 13:41:47.186 140   8.356
      140 8.356
      140 8.356
02/01/2026 13:34:37.157 9   8.36
      9 8.36
      9 8.36
02/01/2026 13:30:16.833 10   8.362
      10 8.362
      10 8.362
02/01/2026 13:29:17.689 13   8.361
      13 8.361
      13 8.361
02/01/2026 13:28:33.801 10   8.361
      10 8.361
      10 8.361
02/01/2026 13:06:21.368 29   8.363
      29 8.363
      29 8.363
02/01/2026 13:00:05.507 1   8.362
      1 8.362
      1 8.362
02/01/2026 12:14:00.026 1 198   8.359
      1 198 8.359
      1 198 8.359
02/01/2026 12:06:20.334 135   8.365
      135 8.365
      135 8.365
02/01/2026 11:57:21.355 60   8.367
      60 8.367
      60 8.367
02/01/2026 11:35:01.905 50   8.36
      50 8.36
      50 8.36
02/01/2026 11:31:57.007 599   8.361
      599 8.361
      599 8.361
02/01/2026 11:19:28.057 50   8.36
      50 8.36
      50 8.36
02/01/2026 10:46:01.568 24   8.373
      24 8.373
      24 8.373
02/01/2026 10:35:22.260 6   8.362
      6 8.362
      6 8.362
02/01/2026 10:32:10.909 50   8.363
      50 8.363
      50 8.363
02/01/2026 09:54:42.958 12   8.344
      12 8.344
      12 8.344
02/01/2026 09:35:31.077 1   8.367
      1 8.367
      1 8.367
02/01/2026 09:33:45.821 500   8.349
      500 8.349
      500 8.349
02/01/2026 09:30:49.029 355   8.367
      355 8.367
      355 8.367
02/01/2026 09:19:39.236 3   8.361
      3 8.361
      3 8.361
02/01/2026 09:05:50.896 8   8.344
      8 8.344
      8 8.344
02/01/2026 09:04:09.462 130   8.327
      130 8.327
      130 8.327
02/01/2026 08:51:48.630 119   8.401
      119 8.401
      119 8.401
02/01/2026 08:37:01.374 1   8.404
      1 8.404
      1 8.404
02/01/2026 08:11:19.211 40   8.409
      40 8.409
      40 8.409
02/01/2026 08:00:49.991 145   8.419
      145 8.419
      145 8.419
02/01/2026 08:00:38.650 9   8.419
      3 8.419
      9 8.419
      4 8.419
      2 8.419
02/01/2026 07:39:54.522 265   8.173
      25 8.173
      19 8.173
      155 8.173
      120 8.173
      1 8.173
      5 8.173
      100 8.173
      100 8.173
      5 8.173
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM