iShs VI-E.MSCI Wld Min.Vo.U.E.

29

29

8.375

Date Time Volume Order Volume Price
15/05/2026 19:18:59.514 150   8.375
      150 8.375
      150 8.375
15/05/2026 17:54:24.136 300   8.342
      300 8.342
      300 8.342
15/05/2026 17:52:20.241 34   8.343
      34 8.343
      34 8.343
15/05/2026 17:27:21.639 30   8.37
      30 8.37
      30 8.37
15/05/2026 15:37:17.504 26   8.381
      26 8.381
      26 8.381
15/05/2026 15:30:23.770 160   8.382
      160 8.382
      160 8.382
15/05/2026 15:00:27.302 3   8.359
      3 8.359
      3 8.359
15/05/2026 14:52:46.485 335   8.357
      335 8.357
      335 8.357
15/05/2026 14:49:02.990 125   8.361
      125 8.361
      125 8.361
15/05/2026 14:00:20.351 20   8.354
      20 8.354
      20 8.354
15/05/2026 12:27:06.164 4   8.368
      4 8.368
      4 8.368
15/05/2026 12:05:10.050 149   8.366
      149 8.366
      149 8.366
15/05/2026 11:57:54.093 23   8.361
      23 8.361
      23 8.361
15/05/2026 11:23:53.370 4   8.357
      4 8.357
      4 8.357
15/05/2026 10:54:18.838 8   8.363
      8 8.363
      8 8.363
15/05/2026 10:14:31.835 35   8.362
      35 8.362
      35 8.362
15/05/2026 10:12:55.266 53   8.362
      53 8.362
      53 8.362
15/05/2026 09:48:24.456 16   8.372
      16 8.372
      16 8.372
15/05/2026 09:41:28.401 5   8.376
      5 8.376
      5 8.376
15/05/2026 09:38:59.212 300   8.372
      300 8.372
      300 8.372
15/05/2026 09:30:14.335 8   8.38
      8 8.38
      8 8.38
15/05/2026 09:29:06.847 12   8.379
      12 8.379
      12 8.379
15/05/2026 09:04:45.540 32   8.352
      32 8.352
      32 8.352
15/05/2026 08:35:01.039 5   8.311
      5 8.311
      5 8.311
15/05/2026 08:20:59.288 25   8.304
      25 8.304
      25 8.304
15/05/2026 08:14:21.856 23   8.304
      23 8.304
      23 8.304
15/05/2026 08:14:09.945 30   8.304
      15 8.304
      15 8.304
      30 8.304
15/05/2026 08:09:51.291 12   8.305
      12 8.305
      12 8.305
15/05/2026 07:35:48.701 25   8.342
      25 8.342
      25 8.342
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM