iShs VI-E.MSCI Wld Min.Vo.U.E.

34

32

8.62

Date Time Volume Order Volume Price
16/02/2026 19:09:19.207 12   8.62
      12 8.62
      12 8.62
16/02/2026 18:59:58.141 25   8.621
      25 8.621
      25 8.621
16/02/2026 18:21:18.298 60   8.596
      60 8.596
      60 8.596
16/02/2026 17:06:05.265 116   8.602
      116 8.602
      116 8.602
16/02/2026 16:31:49.075 581   8.61
      581 8.61
      581 8.61
16/02/2026 16:00:14.315 6   8.612
      6 8.612
      6 8.612
16/02/2026 15:36:47.105 25   8.612
      25 8.612
      25 8.612
16/02/2026 14:11:43.498 40   8.611
      40 8.611
      40 8.611
16/02/2026 13:26:56.146 20   8.619
      20 8.619
      20 8.619
16/02/2026 12:04:49.508 87   8.614
      87 8.614
      87 8.614
16/02/2026 12:02:04.327 17   8.611
      17 8.611
      17 8.611
16/02/2026 11:46:56.683 50   8.613
      50 8.613
      50 8.613
16/02/2026 11:45:50.891 25   8.613
      25 8.613
      25 8.613
16/02/2026 11:43:20.819 5   8.617
      5 8.617
      5 8.617
16/02/2026 11:30:17.009 3   8.609
      3 8.609
      3 8.609
16/02/2026 11:11:54.344 60   8.612
      60 8.612
      60 8.612
16/02/2026 11:03:35.392 417   8.611
      417 8.611
      417 8.611
16/02/2026 10:56:44.765 232   8.615
      232 8.615
      232 8.615
16/02/2026 10:49:09.359 3   8.611
      3 8.611
      3 8.611
16/02/2026 10:35:22.425 50   8.614
      50 8.614
      50 8.614
16/02/2026 10:18:21.371 87   8.609
      87 8.609
      87 8.609
16/02/2026 10:13:13.425 46   8.612
      46 8.612
      46 8.612
16/02/2026 09:51:05.661 12   8.603
      12 8.603
      12 8.603
16/02/2026 09:46:40.989 12   8.606
      12 8.606
      12 8.606
16/02/2026 09:30:45.654 2   8.606
      2 8.606
      2 8.606
16/02/2026 09:30:40.691 303   8.606
      303 8.606
      303 8.606
16/02/2026 09:18:18.717 1   8.602
      1 8.602
      1 8.602
16/02/2026 08:08:30.381 13   8.597
      13 8.597
      13 8.597
16/02/2026 08:00:56.596 1   8.619
      1 8.619
      1 8.619
16/02/2026 08:00:17.045 2   8.594
      2 8.594
      2 8.594
16/02/2026 08:00:09.370 12   8.593
      12 8.593
      12 8.593
16/02/2026 07:35:21.250 767   8.587
      697 8.587
      17 8.587
      750 8.587
      50 8.587
      20 8.587
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM