iShares Edge MSCI World Min Vol UCITS ETF USD(Acc)

41

42

9.143

Date Time Volume Order Volume Price
22/10/2026 21:57:37.093 12   9.143
      12 9.143
      12 9.143
22/10/2026 21:20:52.765 11   9.141
      11 9.141
      11 9.141
22/10/2026 21:08:18.266 5   9.138
      5 9.138
      5 9.138
22/10/2026 21:02:35.231 10   9.131
      10 9.131
      10 9.131
22/10/2026 20:59:53.560 10   9.132
      10 9.132
      10 9.132
22/10/2026 20:44:22.994 16   9.127
      16 9.127
      16 9.127
22/10/2026 20:42:11.551 100   9.126
      100 9.126
      100 9.126
22/10/2026 20:31:11.572 3   9.128
      3 9.128
      3 9.128
22/10/2026 19:34:15.991 3   9.094
      3 9.094
      3 9.094
22/10/2026 17:28:33.709 60   9.096
      60 9.096
      60 9.096
22/10/2026 16:55:43.604 29   9.082
      29 9.082
      29 9.082
22/10/2026 16:54:26.148 28   9.083
      28 9.083
      28 9.083
22/10/2026 15:59:36.296 165   9.083
      165 9.083
      165 9.083
22/10/2026 15:50:20.012 9   9.085
      9 9.085
      9 9.085
22/10/2026 15:20:08.331 331   9.051
      331 9.051
      331 9.051
22/10/2026 15:17:02.093 1   9.045
      1 9.045
      1 9.045
22/10/2026 15:04:17.935 1   9.038
      1 9.038
      1 9.038
22/10/2026 15:01:32.102 1   9.045
      1 9.045
      1 9.045
22/10/2026 14:37:21.355 300   9.044
      300 9.044
      300 9.044
22/10/2026 14:33:48.731 8   9.044
      8 9.044
      8 9.044
22/10/2026 13:23:39.438 20   9.02
      20 9.02
      20 9.02
22/10/2026 13:10:28.418 1   9.015
      1 9.015
      1 9.015
22/10/2026 12:33:45.541 1   9.02
      1 9.02
      1 9.02
22/10/2026 12:31:07.942 554   9.021
      554 9.021
      554 9.021
22/10/2026 11:46:11.578 120   9.011
      120 9.011
      120 9.011
22/10/2026 10:58:22.293 12   9.013
      12 9.013
      12 9.013
22/10/2026 10:54:12.782 15   9.017
      15 9.017
      15 9.017
22/10/2026 10:52:35.783 224   9.011
      224 9.011
      224 9.011
22/10/2026 10:46:29.580 59   9.017
      59 9.017
      59 9.017
22/10/2026 10:23:43.604 20   9.012
      20 9.012
      20 9.012
22/10/2026 09:48:58.463 20   9.007
      20 9.007
      20 9.007
22/10/2026 09:05:49.811 5   9.014
      5 9.014
      5 9.014
22/10/2026 08:51:59.295 12   9.065
      12 9.065
      12 9.065
22/10/2026 08:47:58.204 1 000   9.066
      1 000 9.066
      1 000 9.066
22/10/2026 08:13:15.132 3   9.074
      3 9.074
      3 9.074
22/10/2026 07:38:12.462 1 760   8.963
      1 760 8.963
      1 760 8.963
22/10/2026 07:38:11.960 1   8.963
      1 8.963
      1 8.963
22/10/2026 07:37:59.095 1 765   8.963
      1 765 8.963
      1 765 8.963
22/10/2026 07:36:35.428 1 705   8.962
      1 705 8.962
      1 705 8.962
22/10/2026 07:36:22.082 1 733   8.962
      1 733 8.962
      1 733 8.962
22/10/2026 07:34:36.824 56   8.928
      56 8.928
      56 8.928
22/10/2026 07:34:36.728 10   8.962
      10 8.962
      10 8.962
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM