iShs VI-E.MSCI Wld Min.Vo.U.E.

7

6

8.904

Date Time Volume Order Volume Price
14/08/2026 13:17:27.657 12   8.904
      12 8.904
      12 8.904
14/08/2026 12:42:12.884 35   8.902
      35 8.902
      35 8.902
14/08/2026 11:39:50.673 12   8.901
      12 8.901
      12 8.901
14/08/2026 08:57:57.263 199   8.883
      199 8.883
      199 8.883
14/08/2026 08:00:15.335 45   8.917
      45 8.917
      45 8.917
14/08/2026 07:37:31.016 300   8.914
      100 8.914
      189 8.914
      11 8.914
      300 8.914
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM